F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.2800

F Daily Change: -1.35% Daily StdDev 2.13% F EMA_5_Trend: -0.6% 10Minute StdDev: $0.0728

Latest Price : $6.6(-1.35%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.32%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	6.89	6.81	6.62(-0.09)	6.66(-0.05)	6.6(-0.09)	6.61	-1.4	-6	34(-1.2)	-50	[-4]	[-9]	[2]	-19	49	DP	0.1	OpenShort	(-7)	-4	7	0	0	-0.1,34	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.62(hourly_sma_20 0.15%) 6.66(hourly_sma_10 0.76%) 6.81(daily_ema_10 3.03%) 6.89(daily_ema_20 4.24%)

2	Sep/29	13	6.89	6.81	6.63(-0.02)	6.66(-0.14)	6.61(-0.35)	6.6	-1.5	-6	36(-1.3)	-50	[-1]	[-22]	[-4]	-28	-119	DT	-0.1	OpenShort	(0)	-16	22	-16	-20	-0.4,32	41
3	Sep/29	12	6.89	6.81	6.63(-0.14)	6.67(-0.06)	6.63(-0.53)	6.57	-1.6	-6	37(0.7)	-50	[-7]	[-30]	[-16]	-32	-82	DT	-0.8	OpenShort	(-7)	-25	-14	-22	-20	-0.8,38	41
4	Sep/29	11	6.89	6.81	6.64(-0.03)	6.67(0.03)	6.67(-0.34)	6.59	-1.5	-6	36(-0.3)	-50	[-1]	[-18]	[-22]	-20	-136	DT	-1.1	OpenShort	(0)	-16	-35	-33	-20	-0.7,48	41
5	Sep/29	10	6.89	6.81	6.64(0.02)	6.67(0.21)	6.69(-0.28)	6.64	-1.3	-6	37(-0.6)	-50	[1]	[-10]	[-10]	20	-90	DR	-0.7	OpenShort	(0)	-13	0	-21	-20	0,70	41

6	Sep/29	9	6.89	6.81	6.64(0.06)	6.66(0.24)	6.71(-0.15)	6.64	-1.3	-6	37(-2.5)	-50	[3]	[-3]	[-28]	35	-98	DR	-0.9	OpenShort?	(0)	-7	-63	-14	-20	0,85	41
7	Sep/28	15	6.9	6.86	6.64(0.23)	6.64(0.23)	6.72(0.23)	6.73	-0.9	-4	40(-0.5)	40	[11]	[17]	[3]	78	-33	UT	0.1	HoldLong?	(7)	11	0	6	20	1.1,100	41
8	Sep/28	14	6.9	6.86	6.62(-0.02)	6.62(0.19)	6.7(0.26)	6.73	-0.9	-4	40(0)	-30	[-1]	[14]	[5]	83	256	UR	0.4	SmallShort	(7)	12	0	15	20	1.4,98	41
9	Sep/28	13	6.9	6.86	6.62(-0.02)	6.61(0.2)	6.68(0.56)	6.73	-0.9	-4	40(-2.2)	-5	[-1]	[29]	[14]	78	330	UR	0.7	SmallShort	(0)	26	7	26	20	1.4,93	41
10	Sep/28	12	6.9	6.86	6.62(-0.07)	6.6(0.13)	6.64(0.56)	6.72	-0.9	-4	42(-2)	0	[-3]	[26]	[27]	61	362	UR	1	SmallShort	(0)	26	21	31	20	1.2,81	41

11	Sep/28	11	6.9	6.86	6.62(-0.13)	6.59(0.03)	6.6(0.48)	6.69	-1.1	-4	44(-1.8)	-20	[-6]	[20]	[19]	37	360	UR	1.1	SmallShort	(0)	23	21	35	20	0.8,67	41
12	Sep/28	10	6.9	6.86	6.63(-0.06)	6.59(-0.06)	6.57(0.39)	6.66	-1.3	-4	46(-3.5)	10	[-3]	[14]	[20]	1	208	UR	1	SmallShort	(-7)	18	28	26	20	0.3,43	41
13	Sep/28	9	6.9	6.86	6.63(-0.19)	6.59(-0.22)	6.54(0.11)	6.62	-1.5	-4	50(-6.7)	-20	[-9]	[-4]	[30]	-31	198	DP	0.8	OpenShort?	(-7)	5	64	14	20	-0.1,22	41
14	Sep/25	15	6.91	6.9	6.64(-0.31)	6.6(-0.24)	6.53(-0.31)	6.53	-2.1	-5	56(-3.2)	-50	[-15]	[-27]	[-7]	-68	65	DT	0	OpenShort?	(-7)	-15	7	-1	-20	-1,7	41
15	Sep/25	14	6.91	6.9	6.66(-0.21)	6.62(-0.03)	6.55(-0.47)	6.52	-2.2	-5	60(0.4)	-50	[-10]	[-28]	[-9]	-76	-116	DT	-0.3	HoldShort	(-14)	-22	0	-8	-20	-1.3,7	41

16	Sep/25	13	6.91	6.9	6.67(-0.29)	6.62(-0.11)	6.58(-0.43)	6.52	-2.2	-5	59(2)	-50	[-14]	[-29]	[-7]	-72	-36	DT	-0.6	OpenShort	(-7)	-20	-14	-13	0	-1.4,13	41
17	Sep/25	12	6.91	6.9	6.69(-0.19)	6.63(0.08)	6.61(-0.5)	6.54	-2.1	-5	57(1.8)	-50	[-9]	[-27]	[-21]	-65	-156	DT	-0.7	OpenShort	(-14)	-24	-14	-17	-20	-1.5,23	41
18	Sep/25	11	6.91	6.9	6.7(-0.23)	6.62(-0.22)	6.64(-0.55)	6.56	-1.9	-5	55(1.6)	-50	[-11]	[-37]	[-17]	-51	-116	DT	-0.8	OpenShort	(-7)	-26	-43	-11	-15	-1.4,34	41
19	Sep/25	10	6.91	6.9	6.72(-0.08)	6.63(-0.24)	6.68(-0.02)	6.62	-1.6	-5	54(-0.9)	-50	[-4]	[-10]	[-14]	-34	-73	DT	-0.6	OpenShort	(-7)	-1	-35	-8	-15	-1,41	41
20	Sep/25	9	6.91	6.9	6.73(-0.07)	6.65(-0.11)	6.68(0.26)	6.67	-1.3	-5	55(-4.2)	-15	[-3]	[6]	[8]	-15	47	UR	-0.1	SmallShort?	(-7)	12	7	2	20	-0.6,50	41

21	Sep/24	15	6.94	6.96	6.74(-0.13)	6.66(-0.14)	6.66(0.2)	6.66	-1.8	-1	59(-8.1)	-35	[-6]	[3]	[-5]	-19	62	RG	0	Wait?	(-7)	9	-35	11	20	-0.8,51	48
22	Sep/24	14	6.94	6.96	6.75(-0.09)	6.67(-0.05)	6.65(0.68)	6.71	-1.4	-1	67(-1.4)	15	[-4]	[28]	[5]	-10	205	UR	0.6	SmallShort	(-7)	32	-14	23	20	-0.4,50	48
23	Sep/24	13	6.94	6.96	6.76(-0.05)	6.67(-0.16)	6.61(0.26)	6.73	-1.3	-1	68(-1.1)	45	[-2]	[6]	[32]	-20	78	UR	1.1	SmallShort	(-7)	12	64	25	20	-0.3,38	48
24	Sep/24	12	6.94	6.96	6.76(-0.21)	6.68(-0.37)	6.59(-0.31)	6.64	-1.9	-1	69(-0.1)	-20	[-10]	[-28]	[23]	-53	-45	DP	0.5	OpenShort	(-7)	-15	43	27	20	-1.1,25	48
25	Sep/24	11	6.94	6.96	6.77(-0.31)	6.7(-0.4)	6.61(-0.63)	6.58	-2.3	-1	70(5.3)	-50	[-15]	[-45]	[-8]	-80	-126	DT	-0.3	OpenShort	(-14)	-30	0	8	-20	-1.7,13	48

26	Sep/24	10	6.94	6.96	6.79(-0.24)	6.73(-0.31)	6.65(-0.62)	6.58	-2.3	-1	64(6.9)	-50	[-11]	[-41]	[12]	-94	-222	DP	-0.7	OpenShort	(-7)	-29	50	-8	-20	-2,6	48
27	Sep/24	9	6.94	6.96	6.81(-0.21)	6.75(-0.45)	6.69(-0.77)	6.51	-2.7	-1	57(17)	-50	[-10]	[-51]	[-59]	-133	-421	DT	-2	HoldShort?	(-14)	-37	-112	-25	-20	-3.3,0	48
28	Sep/23	15	6.95	6.98	6.82(-0.25)	6.78(-0.23)	6.74(-0.43)	6.67	-1.9	-2	40(-28.2)	-50	[-12]	[-31]	[-17]	-103	-77	DT	-1.1	CloseShort?	(-7)	-20	-42	-13	-15	-2.3,5	43
29	Sep/23	14	6.95	6.98	6.84(-0.34)	6.8(-0.07)	6.77(-0.43)	6.73	-1.5	-2	69(-18.2)	-50	[-16]	[-28]	[-14]	-70	71	DT	-0.4	OpenShort	(-7)	-20	-35	-7	-15	-1.1,8	43
30	Sep/23	13	6.95	6.98	6.86(-0.39)	6.8(-0.18)	6.8(-0.02)	6.78	-1.1	-2	87(-14.2)	-50	[-18]	[-12]	[0]	-57	263	DT	-0.2	OpenShort	(-21)	-1	7	-4	-15	-0.6,8	43

31	Sep/23	12	6.95	6.98	6.89(-0.31)	6.81(-0.27)	6.8(-0.15)	6.77	-1.2	-2	101(-11.5)	-50	[-14]	[-19]	[-0]	-65	102	DT	-0.2	OpenShort	(-14)	-7	7	-9	-15	-0.8,5	43
32	Sep/23	11	6.95	6.98	6.91(-0.41)	6.83(-0.14)	6.81(-0.13)	6.76	-1.3	-2	112(-12.5)	-50	[-19]	[-16]	[-9]	-50	157	DT	-0.3	OpenShort	(-20)	-6	-28	8	-15	-0.9,23	43
33	Sep/23	10	6.95	6.98	6.94(-0.38)	6.84(-0.08)	6.82(-0.03)	6.8	-1	-2	125(-9)	-50	[-18]	[-10]	[-18]	-45	172	DT	-0.1	OpenShort	(-20)	-1	-54	9	-15	-0.7,23	43
34	Sep/23	9	6.95	6.98	6.97(-0.28)	6.85(0.08)	6.82(0.14)	6.88	-0.5	-2	134(-5.6)	0	[-13]	[3]	[23]	-38	183	UR	0.3	SmallShort?	(-14)	7	62	13	0	-0.4,22	43
35	Sep/22	15	6.96	7.02	6.99(-0.34)	6.84(-0.23)	6.81(-0.2)	6.79	-1.3	1	140(-23)	-50	[-16]	[-20]	[-8]	-74	-1	DT	-0.1	OpenShort?	(-20)	-9	-21	1	-15	-1,1	51

36	Sep/22	14	6.96	7.02	7.01(-0.38)	6.86(-0.02)	6.82(-0.39)	6.82	-1.1	1	163(-1.3)	-45	[-18]	[-25]	[4]	-72	12	DP	0	OpenShort	(-13)	-18	14	2	-15	-0.9,1	51
37	Sep/22	13	6.96	7.02	7.04(-0.3)	6.86(-0.13)	6.85(-0.14)	6.8	-1.2	1	164(1.9)	-50	[-14]	[-15]	[-5]	-78	-75	DT	-0.2	OpenShort	(-20)	-7	-14	-1	0	-1.1,0	51
38	Sep/22	12	6.96	7.02	7.06(-0.34)	6.87(-0.13)	6.86(-0.14)	6.82	-1.1	1	162(3.4)	-50	[-16]	[-15]	[-9]	-78	-36	DT	-0.2	OpenShort	(-13)	-7	0	-3	-20	-1.1,0	51
39	Sep/22	11	6.96	7.02	7.08(-0.36)	6.88(-0.6)	6.87(-0.12)	6.82	-1.1	1	159(3.8)	-50	[-17]	[-25]	[0]	-78	-43	DT	-0.2	OpenShort	(-20)	-6	-27	2	20	-1.3,5	51
40	Sep/22	10	6.96	7.02	7.11(-0.25)	6.92(-0.6)	6.88(-0.12)	6.86	-0.8	1	155(6.3)	-50	[-12]	[-24]	[-6]	-75	-132	DT	-0.1	OpenShort	(-13)	-6	-47	4	20	-1.2,5	51

41	Sep/22	9	6.96	7.02	7.13(-0.12)	6.96(-0.5)	6.89(0.2)	6.93	-0.2	1	148(3.2)	20	[-6]	[-5]	[17]	-70	-111	RG	0.2	Wait?	(-13)	9	41	7	20	-1,5	51
42	Sep/21	15	6.97	7.05	7.14(-0.11)	6.99(-0.67)	6.88(0.03)	6.87	-0.8	4	145(-5.1)	5	[-5]	[-16]	[1]	-85	-262	RG	-0.1	Wait?	(-7)	1	0	1	15	-1.4,0	54
43	Sep/21	14	6.97	7.05	7.15(-0.1)	7.04(-0.66)	6.88(-0.12)	6.87	-0.8	4	150(8.9)	-10	[-5]	[-22]	[-5]	-87	-319	DT	-0.1	OpenShort	(-7)	-6	0	5	-20	-1.6,3	54
44	Sep/21	13	6.97	7.05	7.16(-0.12)	7.09(-0.62)	6.89(-1.08)	6.87	-0.8	4	141(10)	-30	[-6]	[-66]	[-14]	-90	-560	DT	-0.1	OpenShort	(-7)	-50	-27	-0	-20	-1.7,3	54
45	Sep/21	12	6.97	7.05	7.17(-0.11)	7.13(-0.59)	6.97(-0.92)	6.91	-0.5	4	131(7.7)	-25	[-5]	[-58]	[3]	-87	-480	DP	-0.4	OpenShort	(-7)	-43	27	-8	-20	-1.6,3	54

46	Sep/21	11	6.97	7.05	7.18(-0.12)	7.17(-0.58)	7.04(-1.03)	6.87	-0.8	4	124(11.6)	-30	[-6]	[-63]	[-25]	-103	-567	DT	-1.1	HoldShort	(-7)	-48	0	-43	-20	-2.1,0	54
47	Sep/21	10	6.97	7.05	7.19(-0.12)	7.21(-0.6)	7.11(-1.2)	6.87	-0.8	4	112(11.1)	-30	[-6]	[-71]	[-36]	-89	-630	DT	-1.8	OpenShort	(-7)	-56	-34	-42	-20	-2.4,21	54
48	Sep/21	9	6.97	7.05	7.2(-0.06)	7.25(-0.54)	7.2(-1.17)	6.92	-0.4	4	101(7.5)	-20	[-3]	[-68]	[-92]	-64	-621	DT	-2.3	OpenShort?	(-7)	-54	-213	-21	-20	-2.3,44	54
49	Sep/18	15	6.97	7.06	7.2(0.11)	7.25(0)	7.29(-0.19)	7.25	2	8	94(9.8)	45	[5]	[-5]	[-1]	27	-86	DR	-0.4	OpenShort?	(7)	-9	-7	9	0	0.4,67	60
50	Sep/18	14	6.97	7.06	7.19(0.13)	7.29(-0.05)	7.3(-0.13)	7.26	2.1	8	84(-1.9)	50	[6]	[-4]	[-0]	36	-69	RG	-0.3	Wait	(7)	-6	-7	12	0	0.6,71	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI