F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.2800

F Daily Change: -1.35% Daily StdDev 2.13% F EMA_5_Trend: -0.6% 10Minute StdDev: $0.0728

Latest Price : $6.6(-1.35%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 14 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.76%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	13	6.89	6.81	6.63(-0.02)	6.66(-0.14)	6.61(-0.35)	6.6	-1.5	-6	36(-1.3)	-50	[-1]	[-22]	[-5]	-28	-130	DT	-0.1	OpenShort	(0)	-16	18	-16	-20	-0.4,32	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.63(hourly_sma_20 0.45%) 6.66(hourly_sma_10 0.91%) 6.81(daily_ema_10 3.18%) 6.89(daily_ema_20 4.39%)

2	Sep/29	12	6.89	6.81	6.63(-0.14)	6.67(-0.06)	6.63(-0.53)	6.57	-1.6	-6	37(0.7)	-50	[-7]	[-30]	[-15]	-32	-80	DT	-0.8	OpenShort	(-6)	-25	-12	-22	-20	-0.8,38	41
3	Sep/29	11	6.89	6.81	6.64(-0.03)	6.67(0.03)	6.67(-0.34)	6.59	-1.5	-6	36(-0.3)	-50	[-1]	[-18]	[-21]	-20	-145	DT	-1.1	OpenShort	(0)	-16	-30	-33	-20	-0.7,48	41
4	Sep/29	10	6.89	6.81	6.64(0.02)	6.67(0.21)	6.69(-0.28)	6.64	-1.3	-6	37(-0.6)	-50	[1]	[-10]	[-10]	20	-105	DR	-0.7	OpenShort	(0)	-13	0	-21	-20	0,70	41
5	Sep/29	9	6.89	6.81	6.64(0.06)	6.66(0.24)	6.71(-0.15)	6.64	-1.3	-6	37(-2.5)	-50	[3]	[-3]	[-25]	35	-115	DR	-0.9	OpenShort?	(0)	-7	-54	-14	-20	0,85	41

6	Sep/28	15	6.9	6.86	6.64(0.23)	6.64(0.23)	6.72(0.23)	6.73	-0.9	-4	40(-0.5)	40	[11]	[17]	[3]	78	-62	UT	0.1	HoldLong?	(6)	11	0	6	20	1.1,100	41
7	Sep/28	14	6.9	6.86	6.62(-0.02)	6.62(0.19)	6.7(0.26)	6.73	-0.9	-4	40(0)	-30	[-1]	[15]	[5]	83	270	UR	0.4	SmallShort	(6)	12	0	15	20	1.4,98	41
8	Sep/28	13	6.9	6.86	6.62(-0.02)	6.61(0.2)	6.68(0.56)	6.73	-0.9	-4	40(-2.2)	-5	[-1]	[29]	[14]	78	357	UR	0.7	SmallShort	(0)	26	6	26	20	1.4,93	41
9	Sep/28	12	6.9	6.86	6.62(-0.07)	6.6(0.13)	6.64(0.56)	6.72	-0.9	-4	42(-2)	0	[-3]	[27]	[26]	61	396	UR	1	SmallShort	(0)	26	18	31	20	1.2,81	41
10	Sep/28	11	6.9	6.86	6.62(-0.13)	6.59(0.03)	6.6(0.48)	6.69	-1.1	-4	44(-1.8)	-20	[-6]	[20]	[18]	37	401	UR	1.1	SmallShort	(0)	23	18	35	20	0.8,67	41

11	Sep/28	10	6.9	6.86	6.63(-0.06)	6.59(-0.06)	6.57(0.39)	6.66	-1.3	-4	46(-3.5)	5	[-3]	[14]	[19]	1	234	UR	1	SmallShort	(-6)	18	24	26	20	0.3,43	41
12	Sep/28	9	6.9	6.86	6.63(-0.19)	6.59(-0.22)	6.54(0.11)	6.62	-1.5	-4	50(-6.7)	-25	[-9]	[-4]	[27]	-31	234	DP	0.8	OpenShort?	(-6)	5	55	14	20	-0.1,22	41
13	Sep/25	15	6.91	6.9	6.64(-0.31)	6.6(-0.24)	6.53(-0.31)	6.53	-2.1	-5	56(-3.2)	-50	[-15]	[-26]	[-7]	-68	104	DT	0	OpenShort?	(-6)	-15	6	-1	-20	-1,7	41
14	Sep/25	14	6.91	6.9	6.66(-0.21)	6.62(-0.03)	6.55(-0.47)	6.52	-2.2	-5	60(0.4)	-50	[-10]	[-28]	[-9]	-76	-100	DT	-0.3	HoldShort	(-12)	-22	0	-8	-20	-1.3,7	41
15	Sep/25	13	6.91	6.9	6.67(-0.29)	6.62(-0.11)	6.58(-0.43)	6.52	-2.2	-5	59(2)	-50	[-14]	[-29]	[-6]	-72	-6	DT	-0.6	OpenShort	(-6)	-20	-12	-13	0	-1.4,13	41

16	Sep/25	12	6.91	6.9	6.69(-0.19)	6.63(0.08)	6.61(-0.5)	6.54	-2.1	-5	57(1.8)	-50	[-9]	[-26]	[-21]	-65	-145	DT	-0.7	OpenShort	(-12)	-24	-12	-17	-20	-1.5,23	41
17	Sep/25	11	6.91	6.9	6.7(-0.23)	6.62(-0.22)	6.64(-0.55)	6.56	-1.9	-5	55(1.6)	-50	[-11]	[-36]	[-15]	-51	-100	DT	-0.8	OpenShort	(-6)	-26	-37	-11	-15	-1.4,34	41
18	Sep/25	10	6.91	6.9	6.72(-0.08)	6.63(-0.24)	6.68(-0.02)	6.62	-1.6	-5	54(-0.9)	-50	[-4]	[-10]	[-13]	-34	-60	DT	-0.6	OpenShort	(-6)	-1	-30	-8	-15	-1,41	41
19	Sep/25	9	6.91	6.9	6.73(-0.07)	6.65(-0.11)	6.68(0.26)	6.67	-1.3	-5	55(-4.2)	-15	[-3]	[6]	[7]	-15	69	UR	-0.1	SmallShort?	(-6)	12	6	2	20	-0.6,50	41
20	Sep/24	15	6.94	6.96	6.74(-0.13)	6.66(-0.14)	6.66(0.2)	6.66	-1.8	-1	59(-8.1)	-30	[-6]	[3]	[-3]	-19	92	RG	0	Wait?	(-6)	9	-30	11	20	-0.8,51	48

21	Sep/24	14	6.94	6.96	6.75(-0.09)	6.67(-0.05)	6.65(0.68)	6.71	-1.4	-1	67(-1.4)	15	[-4]	[28]	[6]	-10	249	UR	0.6	SmallShort	(-6)	32	-12	23	20	-0.4,50	48
22	Sep/24	13	6.94	6.96	6.76(-0.05)	6.67(-0.16)	6.61(0.26)	6.73	-1.3	-1	68(-1.1)	45	[-2]	[6]	[29]	-20	97	UR	1.1	SmallShort	(-6)	12	55	25	20	-0.3,38	48
23	Sep/24	12	6.94	6.96	6.76(-0.21)	6.68(-0.37)	6.59(-0.31)	6.64	-1.9	-1	69(-0.1)	-20	[-10]	[-27]	[21]	-53	-23	DP	0.5	OpenShort	(-6)	-15	37	27	20	-1.1,25	48
24	Sep/24	11	6.94	6.96	6.77(-0.31)	6.7(-0.4)	6.61(-0.63)	6.58	-2.3	-1	70(5.3)	-50	[-15]	[-45]	[-8]	-80	-101	DT	-0.3	OpenShort	(-12)	-30	0	8	-20	-1.7,13	48
25	Sep/24	10	6.94	6.96	6.79(-0.24)	6.73(-0.31)	6.65(-0.62)	6.58	-2.3	-1	64(6.9)	-50	[-11]	[-41]	[9]	-94	-208	DP	-0.7	OpenShort	(-6)	-29	43	-8	-20	-2,6	48

26	Sep/24	9	6.94	6.96	6.81(-0.21)	6.75(-0.45)	6.69(-0.77)	6.51	-2.7	-1	57(17)	-50	[-10]	[-51]	[-54]	-133	-418	DT	-2	HoldShort?	(-12)	-37	-96	-25	-20	-3.3,0	48
27	Sep/23	15	6.95	6.98	6.82(-0.25)	6.78(-0.23)	6.74(-0.43)	6.67	-1.9	-2	40(-28.2)	-50	[-12]	[-31]	[-15]	-103	-53	DT	-1.1	CloseShort?	(-6)	-20	-36	-13	-15	-2.3,5	43
28	Sep/23	14	6.95	6.98	6.84(-0.34)	6.8(-0.07)	6.77(-0.43)	6.73	-1.5	-2	69(-18.2)	-50	[-16]	[-28]	[-12]	-70	109	DT	-0.4	OpenShort	(-6)	-20	-30	-7	-15	-1.1,8	43
29	Sep/23	13	6.95	6.98	6.86(-0.39)	6.8(-0.18)	6.8(-0.02)	6.78	-1.1	-2	87(-14.2)	-50	[-18]	[-12]	[0]	-57	326	DT	-0.2	OpenShort	(-18)	-1	6	-4	-15	-0.6,8	43
30	Sep/23	12	6.95	6.98	6.89(-0.31)	6.81(-0.27)	6.8(-0.15)	6.77	-1.2	-2	101(-11.5)	-50	[-14]	[-19]	[-1]	-65	146	DT	-0.2	OpenShort	(-12)	-7	6	-9	-15	-0.8,5	43

31	Sep/23	11	6.95	6.98	6.91(-0.41)	6.83(-0.14)	6.81(-0.13)	6.76	-1.3	-2	112(-12.5)	-50	[-19]	[-16]	[-8]	-50	218	DT	-0.3	OpenShort	(-17)	-6	-24	8	-15	-0.9,23	43
32	Sep/23	10	6.95	6.98	6.94(-0.38)	6.84(-0.08)	6.82(-0.03)	6.8	-1	-2	125(-9)	-50	[-18]	[-10]	[-15]	-45	233	DT	-0.1	OpenShort	(-17)	-1	-47	9	-15	-0.7,23	43
33	Sep/23	9	6.95	6.98	6.97(-0.28)	6.85(0.08)	6.82(0.14)	6.88	-0.5	-2	134(-5.6)	-5	[-13]	[3]	[20]	-38	234	UR	0.3	SmallShort?	(-12)	7	53	13	0	-0.4,22	43
34	Sep/22	15	6.96	7.02	6.99(-0.34)	6.84(-0.23)	6.81(-0.2)	6.79	-1.3	1	140(-23)	-50	[-16]	[-20]	[-7]	-74	46	DT	-0.1	OpenShort?	(-17)	-9	-18	1	-15	-1,1	51
35	Sep/22	14	6.96	7.02	7.01(-0.38)	6.86(-0.02)	6.82(-0.39)	6.82	-1.1	1	163(-1.3)	-45	[-18]	[-24]	[3]	-72	59	DP	0	OpenShort	(-11)	-18	12	2	-15	-0.9,1	51

36	Sep/22	13	6.96	7.02	7.04(-0.3)	6.86(-0.13)	6.85(-0.14)	6.8	-1.2	1	164(1.9)	-50	[-14]	[-14]	[-4]	-78	-31	DT	-0.2	OpenShort	(-17)	-7	-12	-1	0	-1.1,0	51
37	Sep/22	12	6.96	7.02	7.06(-0.34)	6.87(-0.13)	6.86(-0.14)	6.82	-1.1	1	162(3.4)	-50	[-16]	[-15]	[-9]	-78	14	DT	-0.2	OpenShort	(-11)	-7	0	-3	-20	-1.1,0	51
38	Sep/22	11	6.96	7.02	7.08(-0.36)	6.88(-0.6)	6.87(-0.12)	6.82	-1.1	1	159(3.8)	-50	[-17]	[-25]	[1]	-78	11	DP	-0.2	OpenShort	(-17)	-6	-23	2	20	-1.3,5	51
39	Sep/22	10	6.96	7.02	7.11(-0.25)	6.92(-0.6)	6.88(-0.12)	6.86	-0.8	1	155(6.3)	-50	[-12]	[-24]	[-4]	-75	-96	DT	-0.1	OpenShort	(-11)	-6	-41	4	20	-1.2,5	51
40	Sep/22	9	6.96	7.02	7.13(-0.12)	6.96(-0.5)	6.89(0.2)	6.93	-0.2	1	148(3.2)	20	[-6]	[-5]	[15]	-70	-83	RG	0.2	Wait?	(-11)	9	35	7	20	-1,5	51

41	Sep/21	15	6.97	7.05	7.14(-0.11)	6.99(-0.67)	6.88(0.03)	6.87	-0.8	4	145(-5.1)	5	[-5]	[-16]	[1]	-85	-243	RG	-0.1	Wait?	(-6)	1	0	1	15	-1.4,0	54
42	Sep/21	14	6.97	7.05	7.15(-0.1)	7.04(-0.66)	6.88(-0.12)	6.87	-0.8	4	150(8.9)	-10	[-5]	[-22]	[-5]	-87	-308	DT	-0.1	OpenShort	(-6)	-6	0	5	-20	-1.6,3	54
43	Sep/21	13	6.97	7.05	7.16(-0.12)	7.09(-0.62)	6.89(-1.08)	6.87	-0.8	4	141(10)	-30	[-6]	[-66]	[-13]	-90	-584	DT	-0.1	OpenShort	(-6)	-50	-23	-0	-20	-1.7,3	54
44	Sep/21	12	6.97	7.05	7.17(-0.11)	7.13(-0.59)	6.97(-0.92)	6.91	-0.5	4	131(7.7)	-25	[-5]	[-58]	[2]	-87	-499	DP	-0.4	OpenShort	(-6)	-43	23	-8	-20	-1.6,3	54
45	Sep/21	11	6.97	7.05	7.18(-0.12)	7.17(-0.58)	7.04(-1.03)	6.87	-0.8	4	124(11.6)	-30	[-6]	[-63]	[-25]	-103	-589	DT	-1.1	HoldShort	(-6)	-48	0	-43	-20	-2.1,0	54

46	Sep/21	10	6.97	7.05	7.19(-0.12)	7.21(-0.6)	7.11(-1.2)	6.87	-0.8	4	112(11.1)	-30	[-6]	[-71]	[-34]	-89	-659	DT	-1.8	OpenShort	(-6)	-56	-29	-42	-20	-2.4,21	54
47	Sep/21	9	6.97	7.05	7.2(-0.06)	7.25(-0.54)	7.2(-1.17)	6.92	-0.4	4	101(7.5)	-20	[-3]	[-68]	[-85]	-64	-659	DT	-2.3	OpenShort?	(-6)	-54	-183	-39	-20	-2.3,44	54
48	Sep/18	15	6.97	7.06	7.2(0.11)	7.25(0)	7.29(-0.19)	7.25	2	8	94(9.8)	50	[5]	[-5]	[-0]	27	-112	RG	-0.4	Wait?	(6)	-9	-6	9	0	0.4,67	60
49	Sep/18	14	6.97	7.06	7.19(0.13)	7.29(-0.05)	7.3(-0.13)	7.26	2.1	8	84(-1.9)	50	[6]	[-4]	[0]	36	-97	RG	-0.3	Wait	(6)	-6	-6	12	0	0.6,71	60
50	Sep/18	13	6.97	7.06	7.18(0.15)	7.29(0.11)	7.31(-0.01)	7.27	2.1	8	86(-0.4)	50	[7]	[6]	[-6]	52	-54	CR	-0.3	HoldShort	(6)	-1	-11	17	-20	0.8,82	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI