ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $9.4100 One month high (close): $13.0900

ERX Daily Change: -5.24% Daily StdDev 4.2% ERX EMA_5_Trend: -2.15% 10Minute StdDev: $0.3024

Latest Price : $9.41(-5.24%)

Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 1.8%(20%) Avg negative next hour return: -0.37%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	11.04	10.37	9.64(0.22)	9.86(0.3)	10(-0.38)	9.69	-1.2	-19	26(-0.9)	-50	[5]	[-8]	[-39]	37	-317	DR	-1.1	OpenShort?	(4)	-9	-75	-20	-20	0.2,82	30
Daily Trend: % Up Forces: 9.86(hourly_sma_10 1.75%) Down Forces: Support Levels: 9.64(weak_hourly_sma_20 -0.52%) Resistance Levels: 10.37(daily_ema_10 7.02%) 11.04(daily_ema_20 13.93%)

2	Sep/28	15	11.22	10.53	9.62(0.43)	9.83(0.79)	10.04(0.36)	10.06	-1	-18	27(1.8)	-5	[10]	[18]	[-6]	86	64	CR	0.1	OpenShort?	(9)	9	-8	-5	-20	1.5,98	35
3	Sep/28	14	11.22	10.53	9.58(0.25)	9.75(0.75)	10(0.4)	10.1	-1	-18	25(1.4)	-5	[6]	[17]	[8]	95	364	RG	0.4	Wait	(11)	10	6	4	20	1.8,100	35
4	Sep/28	13	11.22	10.53	9.56(0.15)	9.68(0.8)	9.96(1.09)	10.07	-1	-18	24(0.2)	5	[4]	[34]	[12]	98	672	RG	0.4	Wait	(4)	26	0	10	20	1.9,100	35
5	Sep/28	12	11.22	10.53	9.55(0.05)	9.6(0.69)	9.85(1.32)	10.07	-1	-18	24(-0.2)	-5	[1]	[37]	[31]	100	867	RG	0.8	SmallShort	(2)	32	37	20	20	2,100	35

6	Sep/28	11	11.22	10.53	9.55(-0.06)	9.53(0.43)	9.72(1)	9.89	-1.2	-18	24(-1.4)	-20	[-1]	[26]	[18]	83	722	UR	0.6	SmallShort	(-2)	24	0	33	20	1.3,100	35
7	Sep/28	10	11.22	10.53	9.56(-0.07)	9.49(0.27)	9.62(1.24)	9.89	-1.2	-18	25(-2.2)	-20	[-2]	[30]	[23]	68	795	UR	0.9	SmallShort	(-2)	30	2	37	20	1.2,88	35
8	Sep/28	9	11.22	10.53	9.57(-0.14)	9.46(0.16)	9.5(1.13)	9.88	-1.2	-18	28(-3.9)	-30	[-3]	[25]	[51]	39	814	UR	1.2	SmallShort?	(-2)	27	75	30	20	1,64	35
9	Sep/25	15	11.4	10.65	9.58(-0.5)	9.45(0.17)	9.39(0.38)	9.53	-1.6	-20	32(-2.1)	-50	[-12]	[5]	[17]	-16	649	UR	0.4	SmallShort?	(-9)	9	24	17	20	-0.1,37	24
10	Sep/25	14	11.4	10.65	9.63(-0.55)	9.43(0.13)	9.35(0.05)	9.42	-1.7	-20	34(-3)	-50	[-13]	[-4]	[-5]	-43	435	DT	0.2	OpenShort	(-11)	1	4	7	-20	-0.5,20	24

11	Sep/25	13	11.4	10.65	9.68(-0.62)	9.42(0.13)	9.35(-0.05)	9.4	-1.7	-20	37(-1.9)	-50	[-15]	[-7]	[9]	-52	414	DP	0.1	OpenShort	(-13)	-1	26	4	0	-0.6,13	24
12	Sep/25	12	11.4	10.65	9.74(-0.62)	9.41(0.05)	9.35(-0.81)	9.28	-1.8	-20	39(-1.3)	-50	[-15]	[-26]	[-14]	-67	14	DT	-0.2	OpenShort	(-15)	-19	-13	-3	-20	-1,8	24
13	Sep/25	11	11.4	10.65	9.8(-0.63)	9.41(-0.27)	9.43(-0.7)	9.34	-1.7	-20	40(-1.1)	-50	[-15]	[-27]	[1]	-65	63	DP	-0.2	OpenShort	(-13)	-17	0	-5	20	-1,10	24
14	Sep/25	10	11.4	10.65	9.86(-0.66)	9.44(-0.51)	9.5(-0.15)	9.34	-1.7	-20	41(-1)	-50	[-16]	[-17]	[2]	-65	194	DP	-0.3	OpenShort	(-13)	-4	-7	-7	20	-1.1,13	24
15	Sep/25	9	11.4	10.65	9.93(-0.62)	9.49(-0.69)	9.51(0.22)	9.37	-1.7	-20	42(-0.8)	-50	[-15]	[-10]	[-2]	-58	222	DT	-0.3	OpenShort?	(-14)	5	-17	-1	20	-1.1,20	24

16	Sep/24	15	11.59	10.8	9.99(-0.67)	9.56(-0.64)	9.49(0.31)	9.45	-1.9	-20	43(-1.3)	-50	[-16]	[-7]	[-7]	-51	331	DT	-0.1	OpenShort?	(-12)	7	-40	9	20	-1.1,27	24
17	Sep/24	14	11.59	10.8	10.06(-0.47)	9.62(-0.5)	9.46(0.81)	9.64	-1.7	-20	44(0.2)	-50	[-11]	[7]	[9]	-44	357	UR	0.4	SmallShort	(-12)	19	-11	18	20	-0.8,26	24
18	Sep/24	13	11.59	10.8	10.11(-0.38)	9.67(-0.52)	9.38(0.07)	9.69	-1.7	-20	44(-0.1)	-40	[-9]	[-10]	[33]	-54	40	DP	0.6	OpenShort	(-10)	2	56	17	20	-0.8,16	24
19	Sep/24	12	11.59	10.8	10.15(-0.58)	9.72(-1.04)	9.37(-0.98)	9.43	-1.9	-20	44(1.7)	-50	[-14]	[-42]	[17]	-79	-324	DP	0.1	OpenShort	(-12)	-23	40	14	11	-1.4,6	24
20	Sep/24	11	11.59	10.8	10.21(-0.67)	9.82(-1.3)	9.46(-1.7)	9.25	-2	-20	42(4.3)	-50	[-16]	[-63]	[-15]	-99	-656	DT	-0.4	OpenShort	(-14)	-40	-13	5	-20	-2,1	24

21	Sep/24	10	11.59	10.8	10.28(-0.58)	9.95(-1.22)	9.62(-1.66)	9.31	-2	-20	38(4.9)	-50	[-14]	[-60]	[-13]	-104	-749	DT	-0.7	HoldShort	(-14)	-39	11	-3	-20	-2.2,1	24
22	Sep/24	9	11.59	10.8	10.34(-0.64)	10.07(-1.23)	9.78(-1.74)	9.26	-2	-20	33(6.9)	-50	[-15]	[-62]	[-54]	-120	-800	DT	-1.4	HoldShort?	(-14)	-41	-81	-12	-20	-2.8,0	24
23	Sep/23	15	11.78	10.95	10.41(-0.51)	10.2(-0.86)	9.95(-1.17)	9.64	-2	-21	26(-3.9)	-50	[-12]	[-45]	[-34]	-115	-490	DT	-1	CloseShort?	(-10)	-28	-48	-10	-20	-2.6,0	23
24	Sep/23	14	11.78	10.95	10.46(-0.79)	10.29(-0.69)	10.07(-1.1)	9.87	-1.8	-21	30(-2)	-50	[-18]	[-42]	[-24]	-95	12	DT	-0.6	HoldShort	(-10)	-25	-37	-3	-20	-1.8,0	23
25	Sep/23	13	11.78	10.95	10.54(-0.68)	10.36(-0.64)	10.18(-0.93)	10.05	-1.6	-21	32(-2.4)	-50	[-15]	[-36]	[-9]	-85	39	DT	-0.4	HoldShort	(-14)	-21	-10	-1	-20	-1.4,0	23

26	Sep/23	12	11.78	10.95	10.61(-0.66)	10.43(-0.6)	10.28(-0.81)	10.1	-1.6	-21	34(-3.1)	-50	[-15]	[-33]	[-12]	-85	23	DT	-0.5	HoldShort	(-14)	-18	-2	-5	-20	-1.4,0	23
27	Sep/23	11	11.78	10.95	10.68(-0.71)	10.49(-0.53)	10.36(-0.74)	10.11	-1.5	-21	38(-2.5)	-50	[-16]	[-31]	[-21]	-85	52	DT	-0.6	HoldShort	(-13)	-17	-20	-7	-20	-1.4,0	23
28	Sep/23	10	11.78	10.95	10.76(-0.67)	10.55(-0.25)	10.44(-0.66)	10.21	-1.5	-21	40(-1.4)	-50	[-15]	[-26]	[-27]	-82	52	DT	-0.5	HoldShort	(-15)	-15	-45	-4	-20	-1.3,1	23
29	Sep/23	9	11.78	10.95	10.83(-0.57)	10.58(-0.15)	10.51(-0.3)	10.44	-1.2	-21	41(-1.3)	-50	[-13]	[-16]	[-10]	-69	188	DT	-0.2	OpenShort?	(-11)	-7	-16	2	-20	-0.9,4	23
30	Sep/22	15	11.99	11.18	10.89(-0.51)	10.6(-0.09)	10.54(-0.36)	10.52	-1.4	-19	43(-3.9)	-50	[-12]	[-15]	[-3]	-63	125	DT	-0	OpenShort?	(-11)	-8	-4	1	-19	-0.8,7	27

31	Sep/22	14	11.99	11.18	10.95(-0.47)	10.61(0.03)	10.58(-0.4)	10.54	-1.4	-19	47(-0.9)	-50	[-11]	[-14]	[-1]	-69	55	DT	-0.1	OpenShort	(-11)	-9	12	-3	-20	-0.9,4	27
32	Sep/22	13	11.99	11.18	11(-0.54)	10.61(-0.08)	10.62(-0.32)	10.48	-1.5	-19	48(-0.1)	-50	[-13]	[-14]	[-11]	-74	53	DT	-0.3	OpenShort	(-11)	-8	-17	-5	-20	-1.1,4	27
33	Sep/22	12	11.99	11.18	11.06(-0.49)	10.62(-0.18)	10.65(0.05)	10.57	-1.4	-19	48(0.5)	-50	[-11]	[-6]	[-0]	-65	132	DT	-0.2	OpenShort	(-11)	1	-8	-1	20	-1,10	27
34	Sep/22	11	11.99	11.18	11.11(-0.46)	10.64(-0.79)	10.64(-0.1)	10.61	-1.4	-19	47(0.3)	-50	[-11]	[-17]	[5]	-60	44	DP	-0.1	OpenShort	(-9)	-2	-17	5	20	-1,15	27
35	Sep/22	10	11.99	11.18	11.16(-0.44)	10.73(-0.63)	10.65(0.09)	10.7	-1.3	-19	47(0.3)	-50	[-10]	[-10]	[9]	-60	118	DP	0.1	OpenShort	(-9)	2	-13	9	20	-1,15	27

36	Sep/22	9	11.99	11.18	11.21(-0.39)	10.8(-0.63)	10.64(0.47)	10.77	-1.2	-19	47(1.1)	-50	[-9]	[-1]	[18]	-62	192	DP	0.3	OpenShort?	(-7)	11	27	7	20	-0.9,11	27
37	Sep/21	15	12.18	11.29	11.25(-0.35)	10.87(-0.89)	10.59(0.06)	10.63	-1.5	-18	45(1.8)	-50	[-8]	[-14]	[13]	-76	-130	DP	0.1	OpenShort?	(-11)	1	21	6	20	-1.3,7	27
38	Sep/21	14	12.18	11.29	11.29(-0.58)	10.97(-1.06)	10.58(-0.51)	10.52	-1.6	-18	44(1.7)	-50	[-14]	[-31]	[-11]	-86	-167	DT	-0.1	OpenShort	(-7)	-12	-23	10	-20	-1.7,7	27
39	Sep/21	13	12.18	11.29	11.36(-0.54)	11.09(-0.88)	10.63(-1.57)	10.64	-1.5	-18	42(2.4)	-50	[-13]	[-53]	[-6]	-83	-459	DT	0	OpenShort	(-11)	-37	0	12	-20	-1.6,7	27
40	Sep/21	12	12.18	11.29	11.42(-0.52)	11.19(-0.83)	10.8(-1.42)	10.64	-1.5	-18	40(3.3)	-50	[-12]	[-49]	[-2]	-94	-494	DT	-0.4	OpenShort	(-13)	-33	25	10	-20	-1.9,4	27

41	Sep/21	11	12.18	11.29	11.48(-0.54)	11.28(-1.02)	10.96(-1.67)	10.51	-1.6	-18	36(6.7)	-50	[-13]	[-57]	[-36]	-115	-698	DT	-1.2	HoldShort	(-13)	-39	-17	-22	-20	-2.6,0	27
42	Sep/21	10	12.18	11.29	11.54(-0.42)	11.4(-0.87)	11.15(-1.78)	10.6	-1.5	-18	30(6.5)	-50	[-10]	[-57]	[-39]	-118	-839	DT	-1.8	HoldShort	(-11)	-42	-32	-25	-20	-3,7	27
43	Sep/21	9	12.18	11.29	11.59(-0.18)	11.5(-0.77)	11.35(-1.66)	10.77	-1.3	-18	23(3.9)	-50	[-4]	[-52]	[-70]	-124	-979	DT	-2.4	HoldShort?	(-7)	-39	-125	-35	-20	-3.4,11	27
44	Sep/18	15	12.31	11.46	11.61(0.17)	11.59(-0.06)	11.54(-0.33)	11.47	-0.8	-16	19(-4.9)	-45	[4]	[-9]	[-5]	-48	-408	DR	-0.3	OpenShort?	(2)	-8	7	-20	-20	-0.7,20	27
45	Sep/18	14	12.31	11.46	11.59(0.21)	11.6(-0.18)	11.58(-0.27)	11.43	-0.9	-16	24(-2)	-45	[5]	[-9]	[-8]	-42	-463	DR	-0.6	OpenShort	(4)	-6	-7	-23	-20	-0.7,26	27

46	Sep/18	13	12.31	11.46	11.57(0.21)	11.62(-0.16)	11.61(-0.32)	11.47	-0.8	-16	26(-1.2)	-50	[5]	[-10]	[-17]	-18	-427	DR	-0.5	OpenShort	(5)	-8	-28	-14	-20	-0.4,42	27
47	Sep/18	12	12.31	11.46	11.55(0.25)	11.64(0.24)	11.65(0.01)	11.63	-0.7	-16	27(-0.9)	-35	[6]	[3]	[-12]	13	-219	CR	-0.1	HoldShort	(5)	0	-16	-4	-20	0.3,55	27
48	Sep/18	11	12.31	11.46	11.52(0.23)	11.61(-0.13)	11.65(0.12)	11.72	-0.6	-16	28(-0.1)	-10	[5]	[1]	[12]	28	-60	RG	0.2	Wait	(5)	3	12	9	20	0.7,60	27
49	Sep/18	10	12.31	11.46	11.49(0.15)	11.62(-0.3)	11.64(0.2)	11.65	-0.6	-16	28(-0.5)	-15	[4]	[0]	[11]	25	27	RG	0	Wait	(4)	5	11	8	20	0.6,60	27
50	Sep/18	9	12.31	11.46	11.47(0.16)	11.65(-0.21)	11.62(-0.09)	11.59	-0.7	-16	29(-0.1)	-40	[4]	[-5]	[-3]	24	-111	DR	-0.1	OpenShort?	(4)	-2	-9	8	-17	0.4,64	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI