EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $63.8900 One month high (close): $70.7000

EMR Daily Change: -0.55% Daily StdDev 1.68% EMR EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $65.16(-0.55%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1

Sample size 7 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.26%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	12	67.22	65.83	65.01(-0.01)	65.64(-0.11)	65.35(-0.32)	64.85	-1.2	-13	36(-0.8)	-50	[-1]	[-25]	[-14]	-2	-104	DT	-0.7	OpenShort	(1)	-19	-19	-16	-20	-0.2,53	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.01(hourly_sma_20 0.25%) 65.64(hourly_sma_10 1.22%) 65.83(daily_ema_10 1.51%) 67.22(daily_ema_20 3.65%)

2	Sep/29	11	67.22	65.83	65.01(0.06)	65.71(0.11)	65.56(-0.24)	65.1	-1	-13	37(-1.3)	-50	[4]	[-12]	[-24]	20	-133	DR	-0.6	OpenShort	(1)	-14	-46	-15	-20	0.1,67	33
3	Sep/29	10	67.22	65.83	64.97(0.12)	65.64(0.2)	65.72(-0.12)	65.7	-0.7	-13	38(-0.2)	-20	[7]	[-2]	[2]	49	-67	RG	-0	Wait	(6)	-7	20	-11	-20	0.9,76	33
4	Sep/29	9	67.22	65.83	64.89(0.11)	65.51(0.17)	65.8(-0.13)	65.44	-0.9	-13	38(-1.6)	-50	[7]	[-3]	[-12]	47	-87	DR	-0.5	OpenShort?	(6)	-8	-19	-14	-20	0.7,79	33
5	Sep/28	15	67.44	66.14	64.82(0.17)	65.4(0.24)	65.88(-0.08)	65.68	-0.9	-13	40(0.2)	-25	[10]	[3]	[-9]	65	-95	CR	-0.2	HoldShort?	(7)	-5	-15	-13	-18	1.1,87	41

6	Sep/28	14	67.44	66.14	64.71(0.14)	65.24(0.27)	65.93(0.1)	65.87	-0.8	-13	39(2.3)	-20	[8]	[14]	[-1]	81	47	CR	-0.1	OpenShort	(10)	6	-3	-8	9	1.5,93	41
7	Sep/28	13	67.44	66.14	64.62(0.11)	65.07(0.3)	65.86(0.46)	65.9	-0.8	-13	37(2.4)	-20	[7]	[35]	[-4]	89	206	CR	0.1	OpenShort	(8)	27	-15	-4	20	1.7,96	41
8	Sep/28	12	67.44	66.14	64.55(0.08)	64.88(0.31)	65.56(0.53)	66.1	-0.7	-13	35(3.6)	-0	[5]	[39]	[13]	104	302	RG	0.8	SmallShort	(6)	31	18	10	20	2.2,99	41
9	Sep/28	11	67.44	66.14	64.5(0.06)	64.68(0.26)	65.22(0.47)	65.87	-0.8	-13	31(1.4)	-15	[4]	[34]	[9]	104	278	RG	1	SmallShort	(4)	28	-5	32	20	2.2,99	41
10	Sep/28	10	67.44	66.14	64.46(0.03)	64.51(0.2)	64.91(0.56)	65.93	-0.7	-13	30(0.9)	-15	[2]	[37]	[25]	100	357	RG	1.7	SmallShort	(3)	33	32	35	20	2.5,87	41

11	Sep/28	9	67.44	66.14	64.44(-0.02)	64.38(0.1)	64.55(0.44)	65.52	-1	-13	29(-1.8)	-30	[-1]	[26]	[43]	73	323	UR	1.7	SmallShort?	(-1)	26	89	30	20	1.9,75	41
12	Sep/25	15	67.69	66.39	64.46(-0.11)	64.32(0.02)	64.27(0.12)	64.38	-1.6	-14	31(-0.1)	-50	[-7]	[3]	[3]	7	155	UR	0.2	SmallShort?	(-6)	7	-1	17	2	-0.1,59	29
13	Sep/25	14	67.69	66.39	64.53(-0.07)	64.31(0.06)	64.19(0.07)	64.39	-1.6	-14	31(-0.6)	-50	[-4]	[2]	[3]	-6	81	UR	0.3	SmallShort	(-6)	4	3	13	-3	-0.2,49	29
14	Sep/25	13	67.69	66.39	64.57(-0.07)	64.27(0.05)	64.14(0.04)	64.35	-1.6	-14	31(0.1)	-50	[-4]	[0]	[9]	-18	63	UR	0.3	SmallShort	(-4)	2	21	12	-3	-0.3,40	29
15	Sep/25	12	67.69	66.39	64.62(-0.05)	64.24(0.09)	64.11(-0.17)	64.09	-1.7	-14	31(0.5)	-50	[-3]	[-11]	[-4]	-43	-70	DT	-0	OpenShort	(-4)	-10	-4	-1	-20	-0.8,27	29

16	Sep/25	11	67.69	66.39	64.65(-0.05)	64.19(0.03)	64.22(-0.23)	64.14	-1.7	-14	31(0.5)	-50	[-3]	[-16]	[3]	-44	-88	DP	-0.1	OpenShort	(-3)	-14	12	-4	-6	-0.8,26	29
17	Sep/25	10	67.69	66.39	64.68(-0.06)	64.17(-0.08)	64.37(-0.08)	63.99	-1.8	-14	30(0.5)	-50	[-4]	[-11]	[-7]	-54	-62	DT	-0.6	OpenShort	(-3)	-5	-12	-13	-8	-1.1,24	29
18	Sep/25	9	67.69	66.39	64.72(-0.09)	64.22(-0.15)	64.42(0.03)	64.14	-1.7	-14	30(0.3)	-50	[-5]	[-7]	[-2]	-40	25	DT	-0.5	OpenShort?	(-3)	2	-6	-9	20	-0.9,33	29
19	Sep/24	15	67.97	66.76	64.78(-0.07)	64.31(-0.16)	64.4(0.06)	64.21	-1.9	-13	29(-1.2)	-50	[-4]	[-5]	[-8]	-31	10	DT	-0.3	OpenShort?	(-4)	4	-33	7	19	-0.9,42	34
20	Sep/24	14	67.97	66.76	64.78(0)	64.41(-0.14)	64.36(0.33)	64.63	-1.7	-13	31(-0.4)	-35	[0]	[13]	[1]	-15	67	UR	0.5	SmallShort	(-3)	19	-19	18	20	-0.3,43	34

21	Sep/24	13	67.97	66.76	64.83(0.05)	64.5(-0.14)	64.15(0.27)	64.87	-1.6	-13	31(-0.1)	15	[3]	[10]	[25]	-13	32	UT	1.2	OpenLong	(2)	16	48	23	20	0.1,35	34
22	Sep/24	12	67.97	66.76	64.8(-0.02)	64.59(-0.26)	63.98(-0.07)	64.25	-1.9	-13	31(0.6)	-40	[-1]	[-15]	[10]	-51	-76	DP	0.4	OpenShort	(-1)	-4	17	19	17	-0.9,22	34
23	Sep/24	11	67.97	66.76	64.82(-0.06)	64.76(-0.18)	64.02(-0.32)	64.04	-2	-13	31(1.3)	-50	[-4]	[-28]	[-1]	-70	-144	DT	0	OpenShort	(-3)	-19	3	3	-20	-1.3,13	34
24	Sep/24	10	67.97	66.76	64.86(-0.07)	64.88(-0.18)	64.23(-0.36)	64	-2	-13	29(1.6)	-50	[-4]	[-30]	[4]	-82	-154	DP	-0.4	OpenShort	(-3)	-21	33	-15	-20	-1.5,6	34
25	Sep/24	9	67.97	66.76	64.9(-0.12)	65(-0.18)	64.46(-0.61)	63.58	-2.3	-13	28(1.2)	-50	[-7]	[-46]	[-27]	-109	-238	DT	-1.6	HoldShort?	(-6)	-36	-33	-38	-20	-2.5,4	34

26	Sep/23	15	68.27	67.1	64.98(-0.17)	65.12(-0.11)	64.86(-0.53)	64	-2.4	-13	26(-16.6)	-50	[-10]	[-40]	[-26]	-78	-106	DT	-1.7	HoldShort?	(-5)	-31	-39	-32	-20	-1.9,20	27
27	Sep/23	14	68.27	67.1	65.09(-0.27)	65.19(-0.05)	65.21(-0.43)	64.5	-2.1	-13	43(-10.1)	-50	[-15]	[-33]	[-24]	-36	93	DT	-0.9	OpenShort	(-7)	-24	-43	-24	-20	-0.8,34	27
28	Sep/23	13	68.27	67.1	65.27(-0.22)	65.22(-0.03)	65.49(-0.06)	65.06	-1.8	-13	53(-9.2)	-50	[-13]	[-11]	[-4]	5	203	DT	-0.4	OpenShort	(-13)	-3	-9	-4	-11	-0.2,60	27
29	Sep/23	12	68.27	67.1	65.42(-0.22)	65.24(-0.01)	65.49(-0)	65.17	-1.7	-13	62(-10.9)	-50	[-13]	[-7]	[-10]	19	209	DT	-0.3	OpenShort	(-12)	-0	-30	6	-9	-0.2,74	27
30	Sep/23	11	68.27	67.1	65.57(-0.25)	65.25(0.15)	65.53(0.24)	65.56	-1.5	-13	73(-11.5)	-50	[-14]	[11]	[-1]	35	350	RG	0	Wait	(-11)	14	-15	23	6	-0,85	27

31	Sep/23	10	68.27	67.1	65.73(-0.28)	65.15(0.22)	65.37(0.29)	65.75	-1.4	-13	85(-8.9)	-50	[-16]	[15]	[1]	17	398	UR	0.2	SmallShort	(-12)	17	-13	22	20	0,67	27
32	Sep/23	9	68.27	67.1	65.91(-0.26)	65.01(0.21)	65.18(0.35)	65.92	-1.3	-13	94(-6.5)	-50	[-15]	[19]	[25]	0	394	UR	0.4	SmallShort?	(-14)	20	53	21	20	0,50	27
33	Sep/22	15	68.58	67.61	66.08(-0.29)	64.87(0.04)	65.18(0)	65.23	-2.2	-10	100(-24.8)	-50	[-17]	[-5]	[5]	-34	198	DP	0.2	OpenShort?	(-17)	0	3	9	20	-0.5,29	33
34	Sep/22	14	68.58	67.61	66.27(-0.29)	64.84(0.05)	64.95(-0.01)	65.2	-2.2	-10	125(-3.9)	-50	[-17]	[-5]	[15]	-49	170	DP	0.1	OpenShort	(-15)	-1	34	4	20	-0.6,16	33
35	Sep/22	13	68.58	67.61	66.46(-0.32)	64.81(-0.06)	64.96(0.05)	64.76	-2.5	-10	129(-1.7)	-50	[-18]	[-5]	[-1]	-62	120	DT	-0.1	OpenShort	(-17)	3	-3	-0	2	-0.9,11	33

36	Sep/22	12	68.58	67.61	66.68(-0.31)	64.85(-0.21)	64.93(0.15)	64.79	-2.5	-10	131(0)	-50	[-18]	[-4]	[5]	-62	118	DP	-0.1	OpenShort	(-17)	9	3	3	20	-1,13	33
37	Sep/22	11	68.58	67.61	66.89(-0.31)	64.98(-0.51)	64.83(0.05)	64.76	-2.5	-10	131(1.2)	-50	[-18]	[-18]	[-4]	-62	48	DT	-0	OpenShort	(-17)	3	-36	8	20	-1.1,16	33
38	Sep/22	10	68.58	67.61	67.1(-0.29)	65.31(-0.43)	64.8(0.1)	65.22	-2.2	-10	129(1.9)	-50	[-17]	[-13]	[8]	-61	80	DP	0.2	OpenShort	(-15)	6	-3	12	20	-1,14	33
39	Sep/22	9	68.58	67.61	67.29(-0.26)	65.59(-0.45)	64.73(0.1)	65.25	-2.2	-10	127(3.8)	-50	[-15]	[-13]	[23]	-70	24	DP	0.3	OpenShort?	(-15)	6	50	10	20	-1.1,8	33
40	Sep/21	15	68.82	67.89	67.46(-0.23)	65.89(-0.64)	64.66(-0.16)	64.61	-3.2	-10	124(-12.5)	-50	[-13]	[-34]	[9]	-86	-203	DP	-0	OpenShort?	(-16)	-9	24	6	3	-1.5,2	35

41	Sep/21	14	68.82	67.89	67.62(-0.32)	66.31(-0.76)	64.76(-0.58)	64.3	-3.5	-10	136(11.4)	-50	[-18]	[-63]	[-11]	-98	-289	DT	-0.3	OpenShort	(-14)	-33	-23	7	-20	-1.9,0	35
42	Sep/21	13	68.82	67.89	67.84(-0.33)	66.82(-0.7)	65.14(-1.05)	64.59	-3.3	-10	125(13.1)	-50	[-19]	[-88]	[-14]	-100	-402	DT	-0.3	HoldShort	(-16)	-60	-26	9	-20	-2,0	35
43	Sep/21	12	68.82	67.89	68.06(-0.29)	67.29(-0.62)	65.83(-0.93)	64.92	-3	-10	112(14.1)	-50	[-17]	[-78]	[-8]	-105	-392	DT	-0.6	HoldShort	(-16)	-53	3	6	-20	-2.2,0	35
44	Sep/21	11	68.82	67.89	68.26(-0.27)	67.71(-0.59)	66.45(-0.99)	64.89	-3	-10	98(19.3)	-50	[-16]	[-81]	[-22]	-118	-464	DT	-1.2	HoldShort	(-15)	-57	-18	-19	-20	-2.7,0	35
45	Sep/21	10	68.82	67.89	68.44(-0.25)	68.11(-0.58)	67.11(-1.1)	65.12	-2.8	-10	78(23.9)	-50	[-14]	[-86]	[-46]	-126	-518	DT	-2	HoldShort	(-14)	-63	-80	-26	-20	-3.3,7	35

46	Sep/21	9	68.82	67.89	68.61(-0.13)	68.5(-0.43)	67.86(-0.93)	66.18	-2	-10	54(17.7)	-50	[-8]	[-71]	[-63]	-122	-467	DT	-2.4	HoldShort?	(-9)	-53	-137	-36	-20	-3.4,13	35
47	Sep/18	15	68.99	68.36	68.61(-0)	68.8(-0.13)	68.5(-0.37)	68.04	-1	-4	37(-9.7)	-50	[-0]	[-26]	[-10]	-61	-206	DR	-1	OpenShort?	(0)	-21	1	-35	-20	-1.4,24	38
48	Sep/18	14	68.99	68.36	68.7(-0.05)	68.89(-0.15)	68.75(-0.31)	68.03	-1	-4	46(2.6)	-50	[-3]	[-24]	[-12]	-48	-134	DT	-1.6	OpenShort	(0)	-19	-13	-16	-20	-1.5,40	38
49	Sep/18	13	68.99	68.36	68.73(-0.04)	69(-0.05)	68.96(-0.22)	68.21	-0.8	-4	44(1.6)	-50	[-2]	[-16]	[-21]	-13	-98	DT	-1.7	OpenShort	(-2)	-13	-47	-4	-20	-1.2,67	38
50	Sep/18	12	68.99	68.36	68.76(0.02)	69.04(0.17)	69.11(-0.05)	68.85	-0.1	-4	42(-0.1)	-40	[1]	[2]	[-15]	45	-30	CR	-0.6	HoldShort	(1)	-3	-38	15	-20	0.2,90	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI