|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.1900 One month high (close): $155.6500
DLR Daily Change: 1.08% Daily StdDev 1.75% DLR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $147.52(1.08%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 145.85 | 144.27 | 144.37(0.21) | 146.33(0.16) | 147.1(0.09) | 147.55 | 0.4 | | -6 | 66(2.1) | 25 | [12] | [12] | [9] | 77 | 35 | UT | 0.2 | OpenLong | | (14) | 5 | 23 | -2 | 20 | 1.3,94 | 49 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces: 145.85(daily_ema_20 -1.15%)
Support Levels: 146.33(hourly_sma_10 -0.83%) 144.37(hourly_sma_20 -2.16%) 144.27(weak_daily_ema_10 -2.22%)
Resistance Levels:
|
| | | 2 | Sep/29 | 13 | 145.85 | 144.27 | 144.07(0.17) | 146.09(0.09) | 146.97(0.19) | 146.98 | 0.3 | | -6 | 64(2.2) | 15 | [10] | [16] | [4] | 72 | 79 | UT | 0 | OpenLong | | (12) | 11 | 9 | -7 | 20 | 1.2,92 | 49 | | 3 | Sep/29 | 12 | 145.85 | 144.27 | 143.83(0.14) | 145.96(0.12) | 146.69(0.2) | 146.74 | 0.2 | | -6 | 61(1.7) | -0 | [8] | [17] | [-2] | 77 | 110 | CR | 0 | OpenShort | | (10) | 11 | -5 | -6 | 12 | 1.3,94 | 49 | | 4 | Sep/29 | 11 | 145.85 | 144.27 | 143.62(0.17) | 145.78(0.36) | 146.4(0.25) | 146.86 | 0.3 | | -6 | 60(2.4) | 0 | [10] | [27] | [-9] | 82 | 124 | CR | 0.2 | OpenShort | | (9) | 14 | -20 | 0 | -20 | 1.4,97 | 49 | | 5 | Sep/29 | 10 | 145.85 | 144.27 | 143.37(0.2) | 145.25(0.41) | 146.04(0.32) | 147.37 | 0.4 | | -6 | 57(4.8) | 40 | [11] | [33] | [8] | 94 | 162 | UT | 0.6 | OpenLong | | (12) | 18 | 18 | 6 | 14 | 1.8,99 | 49 | | | | |
| 6 | Sep/29 | 9 | 145.85 | 144.27 | 143.08(0.18) | 144.66(0.38) | 145.57(0.24) | 146.91 | 0.3 | | -6 | 53(3.2) | 45 | [10] | [27] | [21] | 95 | 151 | UT | 0.7 | OpenLong? | | (12) | 14 | 54 | 6 | 20 | 1.9,97 | 49 | | 7 | Sep/28 | 15 | 146.19 | 144.17 | 142.82(0.18) | 144.11(0.31) | 145.22(-0.01) | 145.55 | -0.1 | | -7 | 49(5.6) | 10 | [10] | [11] | [3] | 81 | 8 | RG | 0.2 | Wait? | | (8) | -1 | 10 | -2 | 4 | 1.5,93 | 53 | | 8 | Sep/28 | 14 | 146.19 | 144.17 | 142.56(0.21) | 143.67(0.3) | 145.24(0.05) | 145.3 | -0.2 | | -7 | 44(1.5) | 10 | [12] | [14] | [3] | 77 | -6 | RG | 0 | Wait | | (10) | 3 | 9 | -8 | 14 | 1.5,89 | 53 | | 9 | Sep/28 | 13 | 146.19 | 144.17 | 142.26(0.17) | 143.24(0.32) | 145.17(0.48) | 145.07 | -0.3 | | -7 | 42(2.6) | 20 | [10] | [39] | [0] | 76 | 150 | UT | -0.1 | OpenLong | | (13) | 27 | 2 | -12 | 20 | 1.5,88 | 53 | | 10 | Sep/28 | 12 | 146.19 | 144.17 | 142.02(0.13) | 142.79(0.27) | 144.47(0.5) | 145.02 | -0.3 | | -7 | 40(3.3) | 10 | [7] | [38] | [1] | 87 | 205 | RG | 0.3 | Wait | | (10) | 29 | -5 | -6 | 20 | 1.8,92 | 53 | | | | |
| 11 | Sep/28 | 11 | 146.19 | 144.17 | 141.83(0.11) | 142.4(0.26) | 143.75(0.52) | 145.15 | -0.2 | | -7 | 36(4) | 10 | [6] | [39] | [4] | 100 | 249 | TP | 0.9 | OpenShort | | (8) | 30 | -21 | 28 | 20 | 2.1,97 | 53 | | 12 | Sep/28 | 10 | 146.19 | 144.17 | 141.67(0.11) | 142.04(0.25) | 143(0.64) | 145.67 | -0.1 | | -7 | 32(6.8) | 20 | [6] | [45] | [26] | 112 | 330 | UT | 1.9 | HoldLong | | (8) | 37 | 29 | 34 | 20 | 2.9,89 | 53 | | 13 | Sep/28 | 9 | 146.19 | 144.17 | 141.51(0.08) | 141.69(0.16) | 142.09(0.55) | 144.93 | -0.3 | | -7 | 26(6.9) | 10 | [5] | [37] | [61] | 105 | 297 | RG | 2.6 | SmallShort? | | (6) | 31 | 136 | 34 | 20 | 3.1,77 | 53 | | 14 | Sep/25 | 15 | 146.57 | 143.99 | 141.39(0.01) | 141.46(-0.02) | 141.31(0.15) | 141.59 | -1.1 | | -12 | 19(-1.2) | -30 | [1] | [6] | [5] | 15 | 38 | RG | 0.3 | Wait? | | (-2) | 9 | 7 | 9 | 10 | 0.2,60 | 46 | | 15 | Sep/25 | 14 | 146.57 | 143.99 | 141.38(-0.07) | 141.49(-0.01) | 141.1(0.03) | 141.42 | -1.1 | | -12 | 20(-1.9) | -50 | [-4] | [-1] | [2] | 10 | 76 | DP | 0.3 | OpenShort | | (1) | 2 | 1 | 9 | -1 | 0,60 | 46 | | | | |
| 16 | Sep/25 | 13 | 146.57 | 143.99 | 141.48(-0.07) | 141.5(-0.02) | 141.05(-0.01) | 141.41 | -1.1 | | -12 | 22(-2) | -50 | [-4] | [-4] | [6] | 4 | 67 | DP | 0.4 | OpenShort | | (-4) | -1 | 12 | 10 | 1 | -0.1,56 | 46 | | 17 | Sep/25 | 12 | 146.57 | 143.99 | 141.58(-0.09) | 141.53(0.06) | 141.07(-0.15) | 141.12 | -1.2 | | -12 | 24(-3.1) | -50 | [-5] | [-10] | [-2] | -13 | 22 | DT | 0 | OpenShort | | (-5) | -9 | 5 | -2 | -20 | -0.4,47 | 46 | | 18 | Sep/25 | 11 | 146.57 | 143.99 | 141.71(-0.12) | 141.45(0.12) | 141.28(-0.24) | 141.01 | -1.2 | | -12 | 27(-1.5) | -50 | [-7] | [-14] | [1] | -17 | 9 | DP | -0.2 | OpenShort | | (-6) | -14 | 19 | -9 | -20 | -0.6,48 | 46 | | 19 | Sep/25 | 10 | 146.57 | 143.99 | 141.88(-0.13) | 141.28(0.02) | 141.62(-0.18) | 140.54 | -1.3 | | -12 | 28(-0.7) | -50 | [-8] | [-14] | [-14] | -26 | -5 | DT | -0.8 | OpenShort | | (-9) | -10 | -26 | -14 | -20 | -1,49 | 46 | | 20 | Sep/25 | 9 | 146.57 | 143.99 | 142.06(-0.1) | 141.25(-0.01) | 141.88(-0.05) | 141.18 | -1.2 | | -12 | 29(0.4) | -50 | [-6] | [-7] | [-6] | -8 | 28 | DT | -0.5 | OpenShort? | | (-6) | -3 | -13 | -8 | -1 | -0.7,60 | 46 | | | | |
| 21 | Sep/24 | 15 | 147.15 | 144.36 | 142.2(-0.03) | 141.26(-0.04) | 141.95(-0.03) | 141.5 | -1.2 | | -13 | 29(0.7) | -50 | [-2] | [-5] | [-7] | 9 | -28 | DT | -0.3 | OpenShort? | | (-5) | -2 | -28 | 6 | 15 | -0.5,71 | 40 | | 22 | Sep/24 | 14 | 147.15 | 144.36 | 142.25(0.01) | 141.31(-0.01) | 141.99(0.26) | 142.19 | -1 | | -13 | 28(0) | -35 | [1] | [13] | [-0] | 15 | 54 | RG | 0.2 | Wait | | (-1) | 15 | -20 | 14 | 20 | -0,65 | 40 | | 23 | Sep/24 | 13 | 147.15 | 144.36 | 142.24(0.01) | 141.31(0) | 141.62(0.48) | 142.67 | -0.9 | | -13 | 28(-0.7) | 5 | [1] | [25] | [19] | 16 | 139 | RG | 0.8 | SmallShort | | (2) | 27 | 33 | 19 | 20 | 0.3,58 | 40 | | 24 | Sep/24 | 12 | 147.15 | 144.36 | 142.22(-0.06) | 141.33(0.05) | 140.94(0.23) | 141.86 | -1.1 | | -13 | 29(-0.6) | -40 | [-3] | [11] | [10] | -8 | 86 | UR | 0.7 | SmallShort | | (-1) | 13 | 12 | 25 | 16 | -0.3,50 | 40 | | 25 | Sep/24 | 11 | 147.15 | 144.36 | 142.31(-0.08) | 141.27(-0.13) | 140.61(0.04) | 141.56 | -1.2 | | -13 | 29(0) | -50 | [-5] | [-5] | [6] | -26 | 40 | DP | 0.7 | OpenShort | | (-5) | 2 | -6 | 29 | 20 | -0.5,37 | 40 | | | | |
| 26 | Sep/24 | 10 | 147.15 | 144.36 | 142.42(-0.05) | 141.46(-0.12) | 140.56(-0.05) | 141.7 | -1.1 | | -13 | 29(0.2) | -30 | [-3] | [-9] | [25] | -41 | -12 | DP | 0.8 | OpenShort | | (-5) | -3 | 57 | 18 | 20 | -0.5,22 | 40 | | 27 | Sep/24 | 9 | 147.15 | 144.36 | 142.49(-0.07) | 141.63(-0.24) | 140.63(-0.29) | 140.31 | -1.4 | | -13 | 29(1.6) | -50 | [-4] | [-27] | [12] | -83 | -153 | DP | -0.2 | OpenShort? | | (-6) | -17 | 43 | -4 | -16 | -1.6,7 | 40 | | 28 | Sep/23 | 15 | 147.78 | 144.82 | 142.58(-0.15) | 141.97(-0.37) | 141.04(-0.48) | 139.27 | -1.8 | | -15 | 27(2.6) | -50 | [-9] | [-44] | [-21] | -112 | -199 | DT | -1.4 | HoldShort? | | (-6) | -27 | -39 | -23 | -20 | -2.5,1 | 29 | | 29 | Sep/23 | 14 | 147.78 | 144.82 | 142.79(-0.17) | 142.49(-0.27) | 141.71(-0.15) | 140.23 | -1.6 | | -15 | 25(2.2) | -50 | [-10] | [-22] | [-22] | -96 | -48 | DT | -1.3 | OpenShort | | (-7) | -9 | -44 | -17 | -20 | -2.2,9 | 29 | | 30 | Sep/23 | 13 | 147.78 | 144.82 | 143.04(-0.12) | 142.87(-0.2) | 141.92(-0.3) | 141.3 | -1.4 | | -15 | 23(-0.3) | -50 | [-7] | [-28] | [-15] | -70 | -75 | DT | -0.6 | OpenShort | | (-8) | -17 | -31 | -10 | -20 | -1.6,20 | 29 | | | | |
| 31 | Sep/23 | 12 | 147.78 | 144.82 | 143.21(-0.11) | 143.15(-0.02) | 142.35(-0.2) | 142.05 | -1.2 | | -15 | 23(-2.4) | -50 | [-6] | [-17] | [-7] | -44 | -19 | DT | -0.3 | OpenShort | | (-6) | -11 | -13 | 7 | -20 | -1.1,34 | 29 | | 32 | Sep/23 | 11 | 147.78 | 144.82 | 143.37(-0.13) | 143.18(0.03) | 142.63(-0.18) | 142.37 | -1.1 | | -15 | 25(-0.8) | -50 | [-7] | [-15] | [-9] | -45 | 13 | DT | -0.2 | OpenShort | | (-6) | -10 | -10 | -12 | -20 | -0.8,25 | 29 | | 33 | Sep/23 | 10 | 147.78 | 144.82 | 143.56(-0.09) | 143.14(0.02) | 142.89(-0.26) | 142.63 | -1.1 | | -15 | 26(-2.1) | -50 | [-5] | [-19] | [15] | -40 | -36 | DP | -0.2 | OpenShort | | (-8) | -15 | 57 | -10 | -20 | -0.8,30 | 29 | | 34 | Sep/23 | 9 | 147.78 | 144.82 | 143.7(-0.17) | 143.11(-0.17) | 143.27(-0.38) | 141.25 | -1.4 | | -15 | 28(0.4) | -50 | [-10] | [-33] | [-37] | -64 | -96 | DT | -1.5 | OpenShort? | | (-9) | -22 | -89 | -20 | -20 | -1.8,31 | 29 | | 35 | Sep/22 | 15 | 148.58 | 145.71 | 143.95(-0.1) | 143.36(-0.02) | 143.82(-0.09) | 143.46 | -1.1 | | -11 | 28(-3.4) | -50 | [-6] | [-8] | [-0] | -8 | 46 | DT | -0.3 | OpenShort? | | (-6) | -5 | 1 | -6 | 6 | -0.4,52 | 35 | | | | |
| 36 | Sep/22 | 14 | 148.58 | 145.71 | 144.1(-0.1) | 143.39(0.02) | 143.95(0.15) | 143.44 | -1.1 | | -11 | 31(-1.2) | -50 | [-6] | [7] | [-3] | -10 | 88 | RG | -0.4 | Wait | | (-6) | 9 | -10 | 4 | -1 | -0.5,53 | 35 | | 37 | Sep/22 | 13 | 148.58 | 145.71 | 144.25(-0.09) | 143.36(0.11) | 143.73(0.24) | 143.68 | -1.1 | | -11 | 32(-1.6) | -50 | [-5] | [15] | [-9] | -5 | 112 | RG | -0 | Wait | | (-6) | 14 | -33 | 11 | -4 | -0.4,55 | 35 | | 38 | Sep/22 | 12 | 148.58 | 145.71 | 144.38(-0.07) | 143.2(0.07) | 143.39(0.3) | 144.51 | -0.9 | | -11 | 34(-1.2) | -35 | [-4] | [17] | [15] | 11 | 157 | UR | 0.7 | SmallShort | | (-4) | 18 | 20 | 30 | 20 | 0.1,58 | 35 | | 39 | Sep/22 | 11 | 148.58 | 145.71 | 144.48(-0.08) | 143.09(-0.08) | 142.96(0.05) | 144.02 | -1 | | -11 | 35(-2.2) | -50 | [-5] | [-2] | [7] | -23 | 63 | DP | 0.7 | OpenShort | | (-6) | 3 | -3 | 18 | 20 | -0.3,35 | 35 | | 40 | Sep/22 | 10 | 148.58 | 145.71 | 144.6(-0.11) | 143.21(-0.04) | 142.9(0.05) | 144.11 | -1 | | -11 | 37(-4.9) | -35 | [-6] | [-1] | [30] | -38 | 93 | DP | 0.7 | OpenShort | | (-5) | 3 | 72 | 7 | 20 | -0.3,20 | 35 | | | | |
| 41 | Sep/22 | 9 | 148.58 | 145.71 | 144.76(-0.23) | 143.26(-0.21) | 142.83(-0.11) | 142.33 | -1.4 | | -11 | 42(-2.2) | -50 | [-14] | [-17] | [2] | -79 | 36 | DP | -0.3 | OpenShort? | | (-11) | -6 | 14 | -12 | -2 | -1.3,4 | 35 | | 42 | Sep/21 | 15 | 149.06 | 145.84 | 145.09(-0.25) | 143.56(-0.29) | 142.98(-0.02) | 141.99 | -1.6 | | -14 | 45(-6.1) | -50 | [-15] | [-15] | [-7] | -77 | 37 | DT | -0.5 | HoldShort? | | (-15) | -1 | -14 | -7 | -13 | -1.6,13 | 31 | | 43 | Sep/21 | 14 | 149.06 | 145.84 | 145.45(-0.3) | 143.97(-0.21) | 143.01(-0.15) | 142.34 | -1.5 | | -14 | 51(-5.3) | -50 | [-18] | [-21] | [-20] | -60 | 55 | DT | -0.3 | OpenShort | | (-15) | -9 | -55 | 5 | -20 | -1.4,25 | 31 | | 44 | Sep/21 | 13 | 149.06 | 145.84 | 145.89(-0.28) | 144.28(-0.18) | 143.23(-0.2) | 143.7 | -1.2 | | -14 | 56(-4.6) | -50 | [-16] | [-23] | [3] | -42 | 84 | DP | 0.2 | OpenShort | | (-16) | -12 | -2 | 16 | 9 | -0.9,31 | 31 | | 45 | Sep/21 | 12 | 149.06 | 145.84 | 146.3(-0.27) | 144.54(-0.18) | 143.52(-0.13) | 143.76 | -1.2 | | -14 | 61(-3.8) | -50 | [-16] | [-19] | [10] | -57 | 70 | DP | 0.1 | OpenShort | | (-17) | -8 | 26 | 10 | 0 | -1,18 | 31 | | | | |
| 46 | Sep/21 | 11 | 149.06 | 145.84 | 146.7(-0.31) | 144.81(-0.22) | 143.7(-0.31) | 143.11 | -1.4 | | -14 | 64(-1.4) | -50 | [-18] | [-31] | [11] | -76 | -5 | DP | -0.2 | OpenShort | | (-18) | -18 | 40 | -0 | -20 | -1.3,7 | 31 | | 47 | Sep/21 | 10 | 149.06 | 145.84 | 147.15(-0.34) | 145.14(-0.28) | 144.14(-0.55) | 142.12 | -1.6 | | -14 | 66(1.5) | -50 | [-20] | [-47] | [-25] | -91 | -134 | DT | -0.7 | OpenShort | | (-20) | -32 | -54 | -3 | -20 | -1.7,2 | 31 | | 48 | Sep/21 | 9 | 149.06 | 145.84 | 147.65(-0.3) | 145.55(-0.22) | 144.94(-0.27) | 143.46 | -1.3 | | -14 | 64(2.4) | -50 | [-18] | [-29] | [-31] | -86 | -45 | DT | -0.5 | OpenShort? | | (-18) | -16 | -66 | -29 | -20 | -1.5,2 | 31 | | 49 | Sep/18 | 15 | 149.71 | 146.23 | 148.09(-0.2) | 145.87(-0.08) | 145.33(-0.16) | 145.13 | -1.1 | | -13 | 62(-1.3) | -50 | [-12] | [-16] | [-0] | -75 | -37 | DT | -0.1 | HoldShort? | | (-15) | -9 | 17 | -25 | -20 | -1.1,3 | 36 | | 50 | Sep/18 | 14 | 149.71 | 146.23 | 148.39(-0.08) | 145.99(-0.18) | 145.56(-0.24) | 144.7 | -1.2 | | -13 | 63(2.9) | -50 | [-5] | [-22] | [-14] | -82 | -229 | DT | -0.3 | OpenShort | | (-13) | -14 | -24 | -27 | -20 | -1.4,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|