D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $76.2700 One month high (close): $81.6000

D Daily Change: 0.84% Daily StdDev 1.78% D EMA_5_Trend: 0.1% 10Minute StdDev: $0.7927

Latest Price : $77.88(0.84%)

Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	78.57	77.89	77.61(0.14)	78.13(0.03)	78.07(0.02)	78.42	-0.1	-5	55(-2.6)	0	[8]	[2]	[4]	54	-38	RG	0.4	Wait?	(8)	1	2	9	17	1,79	42
Daily Trend: % Up Forces: Down Forces: 77.89(daily_ema_10 -0.68%) Support Levels: 78.13(weak_hourly_sma_10 -0.37%) 77.61(weak_hourly_sma_20 -1.03%) Resistance Levels: 78.57(daily_ema_20 0.19%)

2	Sep/29	14	78.57	77.89	77.5(0.15)	78.1(0.03)	78.06(-0.06)	78.39	-0.1	-5	57(-0.6)	10	[8]	[-2]	[9]	49	-59	RG	0.4	Wait	(7)	-3	23	-1	18	1.1,71	42
3	Sep/29	13	78.57	77.89	77.38(0.11)	78.08(0.04)	78.11(0.14)	78.07	-0.3	-5	58(0.7)	15	[6]	[9]	[7]	33	14	UT	-0	OpenLong	(8)	8	29	-11	-10	0.8,63	42
4	Sep/29	12	78.57	77.89	77.29(0.05)	78.05(0.02)	78(-0.11)	77.66	-0.6	-5	57(-1.1)	-40	[3]	[-6]	[-9]	27	-30	DR	-0.4	OpenShort	(6)	-6	-10	-18	-20	0.4,67	42
5	Sep/29	11	78.57	77.89	77.25(0.09)	78.03(0.11)	78.08(-0.13)	77.81	-0.5	-5	58(-2.4)	-40	[5]	[-4]	[-17]	51	-56	DR	-0.3	OpenShort	(3)	-7	-38	-0	-20	0.7,83	42

6	Sep/29	10	78.57	77.89	77.18(0.16)	77.94(0.21)	78.19(0.05)	78.36	-0.1	-5	61(0.2)	-5	[9]	[9]	[-8]	67	-1	CR	0.2	HoldShort	(7)	3	-20	-6	-8	1.3,84	42
7	Sep/29	9	78.57	77.89	77.05(0.18)	77.78(0.26)	78.15(0.14)	78.65	0.1	-5	60(2.7)	50	[10]	[16]	[28]	80	63	UT	0.6	OpenLong?	(10)	8	80	-7	20	1.8,85	42
8	Sep/28	15	78.61	78.16	76.91(0.12)	77.58(0.14)	78.04(-0.07)	77.52	-0.8	-4	58(0.2)	-30	[7]	[-0]	[-19]	52	-60	DR	-0.6	OpenShort?	(7)	-4	-40	-18	-20	0.7,84	48
9	Sep/28	14	78.61	78.16	76.82(0.11)	77.47(0.23)	78.09(0.14)	78.09	-0.4	-4	58(3.5)	-10	[6]	[14]	[-6]	85	94	CR	0	OpenShort	(9)	8	-15	-9	8	1.5,97	48
10	Sep/28	13	78.61	78.16	76.73(0.1)	77.29(0.27)	77.98(0.36)	78.31	-0.2	-4	54(5.9)	20	[6]	[27]	[5]	100	199	UT	0.4	HoldLong	(7)	20	9	-3	20	2,100	48

11	Sep/28	12	78.61	78.16	76.65(0.09)	77.08(0.23)	77.7(0.38)	78.18	-0.3	-4	48(5.9)	15	[5]	[27]	[5]	105	204	UT	0.7	HoldLong	(6)	21	4	-0	20	2.2,100	48
12	Sep/28	11	78.61	78.16	76.58(0.07)	76.9(0.27)	77.41(0.38)	78.12	-0.3	-4	42(6.4)	25	[4]	[28]	[15]	113	225	UT	1.2	HoldLong	(5)	21	25	15	20	2.5,100	48
13	Sep/28	10	78.61	78.16	76.52(0.04)	76.69(0.19)	77.12(0.36)	77.77	-0.6	-4	36(4.1)	10	[2]	[24]	[14]	110	213	RG	1.3	SmallShort	(3)	20	18	23	20	2.4,100	48
14	Sep/28	9	78.61	78.16	76.49(0.03)	76.54(0.09)	76.85(0.32)	77.52	-0.8	-4	32(1.7)	15	[2]	[19]	[25]	106	181	UT	1.5	HoldLong?	(2)	18	45	28	20	2.3,98	48
15	Sep/25	15	78.66	78.5	76.47(-0.02)	76.47(0.07)	76.6(0.17)	76.89	-1.3	-2	30(-3.5)	-5	[-1]	[10]	[10]	68	114	UR	0.7	SmallShort?	(-1)	10	12	25	20	1,93	46

16	Sep/25	14	78.66	78.5	76.48(-0.05)	76.42(0.12)	76.47(0.09)	76.73	-1.4	-2	34(-5.8)	-15	[-3]	[6]	[5]	42	105	UR	0.6	SmallShort	(-2)	5	4	20	4	0.5,79	46
17	Sep/25	13	78.66	78.5	76.52(-0.08)	76.33(0.11)	76.4(0.17)	76.67	-1.4	-2	39(-6.1)	-10	[-5]	[10]	[10]	23	146	UR	0.5	SmallShort	(-3)	10	19	19	5	0.3,65	46
18	Sep/25	12	78.66	78.5	76.58(-0.11)	76.24(0.09)	76.27(0.04)	76.41	-1.6	-2	45(-4.9)	-35	[-6]	[2]	[3]	-8	102	UR	0.2	SmallShort	(-6)	2	7	8	-5	-0.3,50	46
19	Sep/25	11	78.66	78.5	76.67(-0.11)	76.17(-0.01)	76.24(-0.12)	76.32	-1.7	-2	50(-3.9)	-35	[-6]	[-10]	[5]	-19	30	DP	0.1	OpenShort	(-7)	-7	8	9	14	-0.5,44	46
20	Sep/25	10	78.66	78.5	76.76(-0.12)	76.17(-0.06)	76.33(-0.04)	76.21	-1.7	-2	54(-6.9)	-45	[-7]	[-7]	[-3]	-34	43	DT	-0.2	OpenShort	(-7)	-2	-13	2	16	-0.7,34	46

21	Sep/25	9	78.66	78.5	76.85(-0.16)	76.22(-0.05)	76.36(0.13)	76.39	-1.6	-2	61(-3.9)	-30	[-9]	[2]	[11]	-32	135	UR	0	SmallShort?	(-7)	7	27	-0	20	-0.5,31	46
22	Sep/24	15	78.72	78.77	76.98(-0.16)	76.26(-0.12)	76.26(0.06)	76.01	-2	-2	65(-0.1)	-45	[-9]	[-4]	[-4]	-47	48	DT	-0.3	OpenShort?	(-10)	3	-17	5	11	-1.1,31	40
23	Sep/24	14	78.72	78.77	77.1(-0.09)	76.35(-0.11)	76.22(0.15)	76.25	-1.8	-2	65(1.4)	-25	[-5]	[2]	[-10]	-39	19	RG	0	Wait	(-9)	8	-40	16	4	-1,36	40
24	Sep/24	13	78.72	78.77	77.17(-0.04)	76.43(-0.04)	76.1(0.11)	76.81	-1.4	-2	64(0.3)	20	[-2]	[3]	[18]	-31	17	UR	0.8	SmallShort	(-3)	6	32	22	20	-0.4,29	40
25	Sep/24	12	78.72	78.77	77.2(-0.06)	76.46(-0.12)	76.02(-0.07)	76.36	-1.7	-2	63(1.5)	15	[-3]	[-10]	[15]	-62	-68	RG	0.4	Wait	(-4)	-4	35	16	11	-1,13	40

26	Sep/24	11	78.72	78.77	77.25(-0.09)	76.55(-0.21)	76.07(-0.25)	75.88	-2.1	-2	62(4)	-30	[-5]	[-23]	[2]	-86	-153	DP	-0.2	OpenShort	(-5)	-14	7	4	-15	-1.6,4	40
27	Sep/24	10	78.72	78.77	77.32(-0.12)	76.71(-0.28)	76.26(-0.3)	75.79	-2.1	-2	58(5.7)	-45	[-7]	[-28]	[0]	-97	-155	DT	-0.6	OpenShort	(-6)	-17	8	-1	-20	-1.9,1	40
28	Sep/24	9	78.72	78.77	77.41(-0.12)	76.92(-0.32)	76.49(-0.35)	75.68	-2.2	-2	52(8.4)	-50	[-7]	[-32]	[-21]	-110	-185	DT	-1.1	HoldShort?	(-7)	-19	-49	-7	-20	-2.4,0	40
29	Sep/23	15	78.82	79.04	77.51(-0.07)	77.16(-0.23)	76.76(-0.19)	76.36	-2	-2	44(-0.4)	-40	[-4]	[-20]	[-9]	-98	-126	DT	-0.7	HoldShort?	(-5)	-11	-20	-3	-20	-1.9,0	38
30	Sep/23	14	78.82	79.04	77.56(-0.1)	77.34(-0.19)	76.91(-0.16)	76.64	-1.7	-2	44(2.6)	-40	[-6]	[-18]	[-7]	-93	-58	DT	-0.5	OpenShort	(-3)	-9	-14	-3	-20	-1.7,0	38

31	Sep/23	13	78.82	79.04	77.64(-0.08)	77.49(-0.26)	77.03(-0.17)	76.83	-1.6	-2	42(0.3)	-30	[-4]	[-20]	[-3]	-88	-62	DT	-0.4	HoldShort	(-5)	-9	-8	-2	-4	-1.5,0	38
32	Sep/23	12	78.82	79.04	77.7(-0.1)	77.69(-0.21)	77.16(-0.25)	76.94	-1.5	-2	41(-3)	-40	[-6]	[-23]	[-5]	-88	-62	DT	-0.4	HoldShort	(-4)	-14	-5	-9	-20	-1.5,0	38
33	Sep/23	11	78.82	79.04	77.78(-0.13)	77.85(-0.08)	77.35(-0.28)	77.01	-1.4	-2	44(-0.8)	-50	[-7]	[-22]	[-10]	-85	-40	DT	-0.6	HoldShort	(-6)	-16	-7	-16	-20	-1.4,0	38
34	Sep/23	10	78.82	79.04	77.88(-0.12)	77.91(-0.04)	77.57(-0.26)	77.11	-1.4	-2	45(-1.1)	-50	[-7]	[-19]	[-13]	-81	-43	DT	-0.8	HoldShort	(-7)	-14	-12	-23	-20	-1.4,4	38
35	Sep/23	9	78.82	79.04	77.97(-0.11)	77.94(-0.01)	77.77(-0.23)	77.27	-1.2	-2	46(-6.4)	-50	[-6]	[-17]	[-13]	-62	-37	DT	-0.9	OpenShort?	(-7)	-13	-14	-19	-20	-1.2,18	38

36	Sep/22	15	78.95	79.41	78.06(-0.14)	77.95(0.03)	77.95(-0.35)	77.47	-1.3	1	53(-13.1)	-50	[-8]	[-21]	[-16]	-37	-25	DT	-0.7	OpenShort?	(-6)	-19	-30	-15	-20	-0.9,36	51
37	Sep/22	14	78.95	79.41	78.17(-0.12)	77.93(0.04)	78.22(-0.17)	77.9	-0.9	1	66(-5.6)	-40	[-7]	[-11]	[-6]	-13	48	DT	-0.4	OpenShort	(-7)	-10	-13	-6	-10	-0.4,47	51
38	Sep/22	13	78.95	79.41	78.27(-0.1)	77.9(0.07)	78.35(0.12)	78.09	-0.8	1	71(-4.9)	-25	[-6]	[6]	[-1]	-5	113	RG	-0.3	Wait	(-6)	7	-2	-4	6	-0.2,50	51
39	Sep/22	12	78.95	79.41	78.35(-0.11)	77.85(0.08)	78.25(0.17)	78.11	-0.8	1	76(-10.6)	-10	[-6]	[9]	[1]	7	125	UR	-0.2	SmallShort	(-6)	10	-4	10	8	-0.3,64	51
40	Sep/22	11	78.95	79.41	78.44(-0.15)	77.85(0)	78.12(0.22)	78.17	-0.7	1	87(-12.8)	-35	[-8]	[9]	[-9]	6	179	RG	0.1	Wait	(-6)	12	-46	24	20	-0.3,63	51

41	Sep/22	10	78.95	79.41	78.56(-0.15)	77.79(0.1)	77.95(0.4)	78.83	-0.1	1	100(-13.1)	-5	[-8]	[22]	[17]	6	285	UR	0.8	SmallShort	(-7)	22	19	27	20	0.2,51	51
42	Sep/22	9	78.95	79.41	78.68(-0.18)	77.79(0)	77.64(0.25)	78.56	-0.3	1	113(-9.6)	5	[-10]	[11]	[32]	-22	228	UR	0.7	SmallShort?	(-9)	14	68	20	20	-0.1,31	51
43	Sep/21	15	79.04	79.52	78.82(-0.24)	77.71(-0.18)	77.64(-0)	77.6	-1.3	2	122(-13)	-15	[-13]	[-9]	[7]	-66	94	DP	0.1	OpenShort?	(-15)	0	12	7	20	-0.9,7	50
44	Sep/21	14	79.04	79.52	79.01(-0.27)	77.85(-0.19)	77.44(-0.02)	77.44	-1.5	2	135(-3.5)	-25	[-15]	[-11]	[4]	-75	66	DP	0	OpenShort	(-14)	-1	9	3	3	-1.1,3	50
45	Sep/21	13	79.04	79.52	79.22(-0.28)	78(-0.22)	77.46(-0.22)	77.31	-1.6	2	139(3.3)	-40	[-16]	[-23]	[0]	-82	-13	DT	-0.1	OpenShort	(-17)	-12	3	2	-14	-1.3,1	50

46	Sep/21	12	79.04	79.52	79.44(-0.23)	78.17(-0.31)	77.63(-0.2)	77.27	-1.6	2	136(5.1)	-50	[-13]	[-23]	[-8]	-87	-88	DT	-0.2	OpenShort	(-15)	-11	-24	3	-12	-1.5,1	50
47	Sep/21	11	79.04	79.52	79.62(-0.22)	78.42(-0.28)	77.79(-0.23)	77.6	-1.3	2	130(4)	-40	[-12]	[-24]	[-0]	-83	-86	DT	-0.1	OpenShort	(-13)	-13	1	3	-14	-1.4,2	50
48	Sep/21	10	79.04	79.52	79.79(-0.24)	78.64(-0.27)	77.97(-0.37)	77.59	-1.3	2	126(6.1)	-50	[-13]	[-32]	[-6]	-89	-131	DT	-0.3	OpenShort	(-13)	-20	5	-30	-20	-1.6,1	50
49	Sep/21	9	79.04	79.52	79.98(-0.24)	78.86(-0.28)	78.26(-0.35)	77.52	-1.4	2	120(9.7)	-50	[-13]	[-31]	[-25]	-97	-155	DT	-0.6	OpenShort?	(-14)	-19	-45	-32	-20	-1.9,1	50
50	Sep/18	15	79.08	79.59	80.17(-0.19)	79.08(-0.32)	78.54(-0.22)	78.16	-0.9	2	111(5.3)	-45	[-11]	[-24]	[-4]	-92	-114	DT	-0.3	OpenShort?	(-12)	-12	5	-31	-10	-1.7,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI