CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $61.9800

CNC Daily Change: 0.61% Daily StdDev 2.11% CNC EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $55.86(0.61%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.8

Sample size 25 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	57.67	56.67	55.19(0.12)	55.74(0.11)	55.73(-0.01)	55.68	-0.8	-10	25(0.5)	-40	[6]	[1]	[-4]	44	-38	CR	-0.1	HoldShort	(5)	-1	-2	-6	-20	0.8,74	46
Daily Trend: % Up Forces: 55.74(hourly_sma_10 0.11%) Down Forces: Support Levels: 55.19(weak_hourly_sma_20 -0.88%) Resistance Levels: 56.67(daily_ema_10 1.78%) 57.67(daily_ema_20 3.57%)

2	Sep/29	9	57.67	56.67	55.12(0.06)	55.68(0.14)	55.74(0.09)	55.7	-0.8	-10	25(0.5)	-50	[3]	[6]	[-4]	52	73	CR	-0.1	HoldShort?	(7)	4	-6	-1	-20	1,77	46
3	Sep/28	15	57.93	56.9	55.08(0.07)	55.6(0.17)	55.69(-0.09)	55.77	-0.9	-10	24(1.6)	-50	[3]	[-2]	[-2]	58	33	DR	0.1	OpenShort?	(3)	-4	-3	-2	-12	1.2,78	46
4	Sep/28	14	57.93	56.9	55.04(0.07)	55.51(0.24)	55.74(-0.13)	55.81	-0.9	-10	23(1.1)	-40	[3]	[-2]	[2]	63	37	RG	0.1	Wait	(4)	-6	9	0	-7	1.4,78	46
5	Sep/28	13	57.93	56.9	55(0.08)	55.38(0.21)	55.81(0.13)	55.7	-0.9	-10	22(0.9)	-40	[4]	[9]	[-3]	55	82	CR	-0.2	HoldShort	(3)	6	-1	-16	2	1.3,72	46

6	Sep/28	12	57.93	56.9	54.96(0.06)	55.26(0.19)	55.74(0.22)	55.71	-0.9	-10	21(1.1)	-30	[3]	[13]	[4]	65	136	RG	-0.1	Wait	(3)	10	20	-20	9	1.5,77	46
7	Sep/28	11	57.93	56.9	54.93(0.06)	55.15(0.22)	55.62(0.2)	55.47	-1	-10	20(-0.5)	-50	[3]	[12]	[-16]	63	91	CR	-0.3	HoldShort	(2)	9	-44	-8	-7	1.1,85	46
8	Sep/28	10	57.93	56.9	54.9(0.18)	55.03(0.23)	55.51(0.43)	56.01	-0.8	-10	20(1.6)	10	[8]	[25]	[4]	102	127	TP	1	OpenShort	(5)	20	-13	12	20	2.2,97	46
9	Sep/28	9	57.93	56.9	54.8(0.19)	54.9(0.3)	55.27(0.59)	56.17	-0.7	-10	19(3.8)	20	[9]	[34]	[36]	125	206	UT	2	HoldLong?	(9)	27	68	28	20	3,100	46
10	Sep/25	15	58.18	57.17	54.69(0.11)	54.74(0.17)	54.95(0.3)	55.34	-1.2	-9	15(1)	5	[5]	[17]	[13]	88	85	RG	1.1	SmallShort?	(6)	14	20	22	20	1.8,93	38

11	Sep/25	14	58.18	57.17	54.63(0.07)	54.65(0.14)	54.79(0.18)	55.09	-1.3	-9	14(0.5)	-20	[3]	[10]	[10]	67	56	RG	0.9	SmallShort	(5)	8	13	24	20	1.4,82	38
12	Sep/25	13	58.18	57.17	54.59(0.05)	54.65(0)	54.69(0.26)	54.93	-1.3	-9	13(-0.3)	-10	[2]	[10]	[9]	42	73	RG	0.7	Wait	(2)	11	8	17	20	1,67	38
13	Sep/25	12	58.18	57.17	54.56(0.07)	54.57(-0.02)	54.55(0.02)	54.83	-1.4	-9	14(0.2)	-5	[3]	[-0]	[13]	22	-12	RG	0.8	SmallShort	(2)	1	25	7	20	0.8,52	38
14	Sep/25	11	58.18	57.17	54.56(0)	54.58(-0.08)	54.54(0.02)	54.53	-1.5	-9	13(-0.2)	-45	[0]	[-2]	[1]	-5	4	DP	-0	OpenShort	(3)	1	-2	7	11	0,45	38
15	Sep/25	10	58.18	57.17	54.52(-0.02)	54.62(-0.06)	54.53(0.04)	54.55	-1.5	-9	14(-2.1)	-50	[-1]	[-1]	[-2]	-10	39	DT	0.1	OpenShort	(0)	2	-5	-5	6	0.1,38	38

16	Sep/25	9	58.18	57.17	54.53(-0.08)	54.65(-0.1)	54.51(0.11)	54.61	-1.5	-9	16(-2.8)	-45	[-4]	[0]	[13]	2	113	UR	0.3	SmallShort?	(-1)	5	32	8	9	0.2,47	38
17	Sep/24	15	58.44	57.31	54.57(-0.14)	54.71(-0.1)	54.45(-0.25)	54.23	-1.7	-10	18(-3.5)	-50	[-6]	[-17]	[-19]	-27	15	DT	-0.5	OpenShort?	(-5)	-11	-45	-2	-20	-0.8,43	33
18	Sep/24	14	58.44	57.31	54.65(-0.1)	54.76(0.11)	54.59(-0.05)	54.77	-1.5	-10	22(-2.2)	-50	[-4]	[-3]	[8]	5	104	DP	0.3	OpenShort	(-4)	-2	23	9	-18	0.2,50	33
19	Sep/24	13	58.44	57.31	54.71(-0.12)	54.7(0.09)	54.62(-0.17)	54.5	-1.6	-10	24(-2)	-50	[-5]	[-9]	[-4]	-23	35	DT	-0.2	OpenShort	(-7)	-7	4	-11	-20	-0.4,37	33
20	Sep/24	12	58.44	57.31	54.77(-0.14)	54.65(0.08)	54.71(-0.16)	54.45	-1.7	-10	26(-0.5)	-50	[-6]	[-9]	[-1]	-20	37	DT	-0.4	OpenShort	(-6)	-7	11	-7	-20	-0.5,43	33

21	Sep/24	11	58.44	57.31	54.85(-0.11)	54.65(0)	54.8(-0.29)	54.32	-1.7	-10	27(-0.4)	-50	[-5]	[-16]	[-20]	-22	-63	DT	-0.7	OpenShort	(-7)	-13	-49	-8	-20	-0.8,48	33
22	Sep/24	10	58.44	57.31	54.91(-0.07)	54.61(0.11)	54.96(0.04)	54.91	-1.5	-10	27(-0.8)	-50	[-3]	[1]	[1]	11	75	UR	-0.1	SmallShort	(-2)	2	-1	6	9	0,61	33
23	Sep/24	9	58.44	57.31	54.95(-0.07)	54.55(0.15)	54.94(0.29)	54.92	-1.5	-10	28(-1.7)	-50	[-3]	[13]	[1]	2	127	UR	-0	SmallShort?	(-3)	13	-4	7	16	-0,52	33
24	Sep/23	15	58.72	57.63	54.99(-0.1)	54.47(0.11)	54.78(0.35)	54.97	-1.7	-10	30(-34.9)	-45	[-4]	[14]	[9]	2	178	UR	0.3	SmallShort?	(-3)	15	10	15	20	-0,52	31
25	Sep/23	14	58.72	57.63	55.05(-0.53)	54.47(0)	54.59(0.31)	54.85	-1.8	-10	64(-16.4)	-50	[-23]	[5]	[0]	-6	532	RG	0.2	Wait	(-6)	13	-23	21	20	-0.1,47	31

26	Sep/23	13	58.72	57.63	55.35(-0.47)	54.41(-0.05)	54.42(0.3)	55.13	-1.6	-10	81(-13.1)	-50	[-20]	[4]	[21]	-18	475	UR	0.4	SmallShort	(-25)	13	26	18	20	-0.1,35	31
27	Sep/23	12	58.72	57.63	55.61(-0.52)	54.44(-0.16)	54.26(0.18)	54.81	-1.8	-10	94(-11.1)	-50	[-22]	[-4]	[27]	-44	392	DP	0.3	OpenShort	(-24)	8	57	9	20	-0.4,16	31
28	Sep/23	11	58.72	57.63	55.9(-0.6)	54.53(-0.34)	54.16(0.01)	54.13	-2.1	-10	105(-7.2)	-50	[-26]	[-16]	[5]	-68	250	DP	-0	OpenShort	(-28)	0	10	1	15	-0.8,2	31
29	Sep/23	10	58.72	57.63	56.24(-0.6)	54.71(-0.34)	54.15(-0.16)	54.01	-2.1	-10	112(-4.5)	-50	[-26]	[-23]	[-1]	-72	130	DT	-0.1	OpenShort	(-30)	-7	-1	2	-13	-0.9,1	31
30	Sep/23	9	58.72	57.63	56.58(-0.59)	54.9(-0.34)	54.24(-0.29)	54.02	-2.1	-10	117(-1.3)	-50	[-25]	[-28]	[-11]	-72	39	DT	-0.1	OpenShort?	(-29)	-12	-26	4	-20	-1,3	31

31	Sep/22	15	59.02	57.9	56.92(-0.52)	55.09(-0.22)	54.4(-0.4)	54.33	-2.3	-11	118(-8.8)	-50	[-22]	[-30]	[-4]	-70	-64	DT	-0	OpenShort?	(-27)	-17	0	5	-20	-1,5	31
32	Sep/22	14	59.02	57.9	57.22(-0.51)	55.21(-0.25)	54.62(-0.5)	54.33	-2.3	-11	127(1.6)	-50	[-22]	[-35]	[3]	-77	-147	DP	-0.1	OpenShort	(-25)	-22	21	2	-20	-1.1,1	31
33	Sep/22	13	59.02	57.9	57.51(-0.52)	55.35(-0.29)	54.89(-0.7)	54.08	-2.4	-11	125(4.1)	-50	[-22]	[-45]	[-18]	-83	-274	DT	-0.3	OpenShort	(-25)	-30	-29	-1	-20	-1.3,0	31
34	Sep/22	12	59.02	57.9	57.81(-0.48)	55.51(-0.31)	55.27(-0.52)	54.43	-2.2	-11	121(4.4)	-50	[-21]	[-37]	[-17]	-85	-250	DT	-0.3	OpenShort	(-24)	-22	-32	-2	-20	-1.4,0	31
35	Sep/22	11	59.02	57.9	58.09(-0.44)	55.68(-1.07)	55.56(-0.4)	54.82	-2	-11	117(4.1)	-50	[-19]	[-48]	[-7]	-84	-239	DT	-0.3	OpenShort	(-21)	-17	-51	-3	20	-1.4,1	31

36	Sep/22	10	59.02	57.9	58.34(-0.41)	56.28(-0.88)	55.78(-0.05)	55.44	-1.7	-11	113(3.8)	-50	[-18]	[-28]	[-0]	-80	-124	DT	-0.1	OpenShort	(-19)	-2	-21	1	20	-1.3,3	31
37	Sep/22	9	59.02	57.9	58.58(-0.37)	56.78(-0.86)	55.81(0.01)	55.7	-1.6	-11	109(4.5)	-50	[-16]	[-25]	[-4]	-78	-138	DT	-0	OpenShort?	(-18)	0	-24	4	20	-1.3,5	31
38	Sep/21	15	59.34	58.24	58.8(-0.31)	57.27(-0.85)	55.81(0.1)	55.99	-1.9	-11	104(-13)	-50	[-13]	[-20]	[8]	-76	-163	DP	0.1	OpenShort?	(-17)	4	12	9	20	-1.3,7	34
39	Sep/21	14	59.34	58.24	58.98(-0.36)	57.76(-0.86)	55.75(-0.1)	55.84	-2	-11	117(6.9)	-50	[-16]	[-30]	[-6]	-84	-211	DT	0	OpenShort	(-16)	-4	-9	10	-20	-1.5,4	34
40	Sep/21	13	59.34	58.24	59.19(-0.33)	58.26(-0.83)	55.81(-1.71)	55.95	-1.9	-11	110(8.1)	-50	[-14]	[-99]	[1]	-91	-642	DP	0.1	OpenShort	(-16)	-74	31	2	-20	-1.7,2	34

41	Sep/21	12	59.34	58.24	59.39(-0.35)	58.75(-0.8)	56.78(-1.69)	55.57	-2.1	-11	102(12.2)	-50	[-15]	[-97]	[-21]	-103	-708	DT	-0.7	HoldShort	(-18)	-73	-9	-1	-20	-2.1,0	34
42	Sep/21	11	59.34	58.24	59.6(-0.35)	59.22(-0.77)	57.75(-1.68)	55.68	-2.1	-11	90(15.2)	-50	[-15]	[-96]	[-32]	-113	-726	DT	-1.3	HoldShort	(-16)	-73	-3	-58	-20	-2.5,0	34
43	Sep/21	10	59.34	58.24	59.81(-0.33)	59.68(-0.71)	58.74(-1.73)	55.72	-2.1	-11	75(20.4)	-50	[-14]	[-97]	[-43]	-96	-777	DT	-2.3	OpenShort	(-17)	-75	-31	-46	-20	-3.1,32	34
44	Sep/21	9	59.34	58.24	60.01(-0.28)	60.11(-0.63)	59.77(-1.57)	56.1	-1.8	-11	55(26.2)	-50	[-12]	[-88]	[-154]	-101	-758	DT	-3.8	HoldShort?	(-15)	-68	-354	-55	-20	-4.1,52	34
45	Sep/18	15	59.67	58.62	60.18(0.17)	60.49(0.14)	60.72(0.01)	60.84	0.7	-6	28(-9.8)	20	[7]	[6]	[10]	60	-51	UT	0.2	OpenLong?	(6)	0	31	-8	15	1.3,77	51

46	Sep/18	14	59.67	58.62	60.08(0.21)	60.41(0.04)	60.71(0.03)	60.43	0.4	-6	38(-5.3)	10	[10]	[6]	[-7]	41	-156	CR	-0.4	HoldShort	(6)	2	-12	-15	-5	0.5,78	51
47	Sep/18	13	59.67	58.62	59.96(0.2)	60.38(0.09)	60.69(0.12)	60.59	0.5	-6	43(-2.6)	5	[10]	[11]	[-9]	64	-73	CR	-0.1	HoldShort	(11)	6	-23	-8	0	0.9,91	51
48	Sep/18	12	59.67	58.62	59.84(0.21)	60.32(0.19)	60.62(0.3)	60.9	0.7	-6	46(-1.3)	30	[10]	[22]	[8]	85	35	UT	0.4	HoldLong	(11)	15	4	28	20	1.4,100	51
49	Sep/18	11	59.67	58.62	59.71(0.21)	60.2(0.14)	60.44(0.3)	60.85	0.7	-6	47(1)	35	[10]	[21]	[10]	85	45	UT	0.5	HoldLong	(10)	15	5	28	20	1.4,100	51
50	Sep/18	10	59.67	58.62	59.58(0.18)	60.12(0.15)	60.26(0.26)	60.79	0.7	-6	46(1.7)	40	[9]	[19]	[20]	88	77	UT	0.7	OpenLong	(10)	13	35	29	20	1.5,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI