|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.5100 One month high (close): $165.3300
ZTS Daily Change: 0.72% Daily StdDev 1.27% ZTS EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $162.48(0.72%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 160.16 | 160.71 | 161.5(0.18) | 162.35(0.03) | 162.8(0.07) | 163.06 | 1.2 | | 3 | 62(-8.7) | 50 | [14] | [11] | [9] | 66 | -74 | UT | 0.2 | OpenLong | | (11) | 6 | 22 | -2 | 20 | 1.1,88 | 61 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -3.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.35(hourly_sma_10 -0.44%) 161.5(hourly_sma_20 -0.96%) 160.71(daily_ema_10 -1.44%) 160.16(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Sep/29 | 13 | 160.16 | 160.71 | 161.21(0.14) | 162.29(-0.04) | 162.69(0.13) | 162.58 | 1 | | 3 | 71(-4.2) | 50 | [11] | [12] | [2] | 55 | -36 | UT | -0.1 | OpenLong | | (13) | 10 | 4 | -4 | 17 | 0.8,85 | 61 | | 3 | Sep/29 | 12 | 160.16 | 160.71 | 160.98(0.11) | 162.35(-0.03) | 162.48(0.08) | 162.49 | 1 | | 3 | 75(-0.6) | 35 | [9] | [8] | [-5] | 60 | -7 | CR | 0 | HoldShort | | (11) | 6 | -19 | 1 | 10 | 0.8,90 | 61 | | 4 | Sep/29 | 11 | 160.16 | 160.71 | 160.81(0.12) | 162.39(0.12) | 162.34(0.11) | 162.91 | 1.1 | | 3 | 75(1.3) | 50 | [9] | [16] | [1] | 73 | 32 | UT | 0.3 | OpenLong | | (9) | 9 | -2 | 10 | -1 | 1.2,93 | 61 | | 5 | Sep/29 | 10 | 160.16 | 160.71 | 160.62(0.14) | 162.2(0.13) | 162.16(0.16) | 162.96 | 1.2 | | 3 | 74(1.2) | 50 | [11] | [21] | [8] | 68 | 43 | UT | 0.5 | OpenLong | | (9) | 13 | 20 | 5 | 3 | 1.3,85 | 61 | | | | |
| 6 | Sep/29 | 9 | 160.16 | 160.71 | 160.4(0.13) | 161.98(0.15) | 161.91(0.01) | 162.52 | 1 | | 3 | 73(1.2) | 50 | [10] | [10] | [15] | 58 | -6 | UT | 0.3 | OpenLong? | | (10) | 1 | 46 | -1 | -9 | 1.2,78 | 61 | | 7 | Sep/28 | 15 | 160.03 | 160.65 | 160.2(0.1) | 161.74(0.15) | 161.9(-0.2) | 161.5 | 0.6 | | 2 | 72(-2.8) | 5 | [8] | [-8] | [-9] | 44 | -81 | DR | -0.2 | OpenShort? | | (7) | -16 | -15 | -7 | -20 | 0.8,74 | 72 | | 8 | Sep/28 | 14 | 160.03 | 160.65 | 160.04(0.08) | 161.5(0.15) | 162.22(-0.14) | 161.82 | 0.8 | | 2 | 74(2) | 10 | [6] | [-3] | [-5] | 53 | -14 | DR | -0.2 | OpenShort | | (9) | -11 | -7 | -11 | -13 | 1,78 | 72 | | 9 | Sep/28 | 13 | 160.03 | 160.65 | 159.92(0.04) | 161.26(0.19) | 162.44(0.12) | 161.97 | 0.8 | | 2 | 72(2.4) | 20 | [3] | [18] | [0] | 61 | 119 | UT | -0.3 | OpenLong | | (6) | 9 | 11 | -14 | -11 | 1.2,81 | 72 | | 10 | Sep/28 | 12 | 160.03 | 160.65 | 159.85(-0.01) | 160.95(0.2) | 162.24(0.11) | 161.73 | 0.7 | | 2 | 70(-0.3) | -25 | [-1] | [17] | [-14] | 66 | 161 | RG | -0.3 | Wait | | (2) | 9 | -33 | -12 | -8 | 1.1,88 | 72 | | | | |
| 11 | Sep/28 | 11 | 160.03 | 160.65 | 159.86(0.02) | 160.64(0.32) | 162.06(0.3) | 162.46 | 1 | | 2 | 70(1.7) | 15 | [2] | [37] | [-7] | 86 | 218 | CR | 0.2 | OpenShort | | (2) | 24 | -30 | 9 | 15 | 1.6,96 | 72 | | 12 | Sep/28 | 10 | 160.03 | 160.65 | 159.83(0.03) | 160.12(0.32) | 161.58(0.5) | 163.13 | 1.3 | | 2 | 69(3.7) | 50 | [2] | [53] | [12] | 103 | 312 | UT | 1 | HoldLong | | (3) | 39 | 9 | 23 | 20 | 2.1,100 | 72 | | 13 | Sep/28 | 9 | 160.03 | 160.65 | 159.78(0.03) | 159.62(0.25) | 160.78(0.44) | 162.93 | 1.2 | | 2 | 65(4.3) | 50 | [2] | [45] | [42] | 103 | 286 | UT | 1.4 | HoldLong? | | (2) | 35 | 90 | 31 | 20 | 2.1,100 | 72 | | 14 | Sep/25 | 15 | 159.96 | 160.6 | 159.73(-0.01) | 159.22(0.11) | 160.08(0.26) | 160.96 | 0.4 | | 3 | 61(-1.4) | 25 | [-1] | [25] | [11] | 60 | 160 | UR | 0.6 | SmallShort? | | (-2) | 21 | 7 | 28 | 20 | 0.9,87 | 58 | | 15 | Sep/25 | 14 | 159.96 | 160.6 | 159.75(-0.03) | 159.04(0.15) | 159.66(0.28) | 160.82 | 0.4 | | 3 | 62(-2.5) | 40 | [-2] | [27] | [19] | 34 | 175 | UR | 0.8 | SmallShort | | (-2) | 21 | 35 | 20 | 20 | 0.7,66 | 58 | | | | |
| 16 | Sep/25 | 13 | 159.96 | 160.6 | 159.8(-0.07) | 158.81(0.1) | 159.21(0.34) | 160.07 | 0 | | 3 | 65(-4) | 40 | [-5] | [29] | [21] | 10 | 180 | UR | 0.6 | SmallShort | | (-4) | 26 | 45 | 20 | 20 | 0.2,55 | 58 | | 17 | Sep/25 | 12 | 159.96 | 160.6 | 159.91(-0.07) | 158.66(0.05) | 158.67(0.14) | 159.1 | -0.4 | | 3 | 69(-1) | 5 | [-5] | [12] | [-3] | -25 | 59 | RG | 0.3 | Wait | | (-7) | 11 | -17 | 14 | 8 | -0.5,38 | 58 | | 18 | Sep/25 | 11 | 159.96 | 160.6 | 160.03(-0.07) | 158.66(-0) | 158.45(0.05) | 159.46 | -0.2 | | 3 | 70(-1.7) | 25 | [-5] | [3] | [16] | -25 | 46 | UR | 0.6 | SmallShort | | (-5) | 4 | 29 | 22 | 20 | -0.4,35 | 58 | | 19 | Sep/25 | 10 | 159.96 | 160.6 | 160.15(-0.09) | 158.58(-0.11) | 158.36(-0.04) | 158.84 | -0.5 | | 3 | 71(-0.1) | 10 | [-7] | [-8] | [8] | -51 | 3 | RG | 0.3 | Wait | | (-7) | -3 | 11 | 10 | 20 | -0.8,19 | 58 | | 20 | Sep/25 | 9 | 159.96 | 160.6 | 160.29(-0.08) | 158.76(-0.2) | 158.42(0.01) | 158.6 | -0.6 | | 3 | 71(1.5) | 40 | [-6] | [-8] | [23] | -66 | -24 | RG | 0.1 | Wait? | | (-8) | 1 | 59 | -0 | 20 | -1,9 | 58 | | | | |
| 21 | Sep/24 | 15 | 159.89 | 160.39 | 160.42(-0.11) | 159.08(-0.29) | 158.4(-0.16) | 157.34 | -1.1 | | 1 | 70(6.7) | -50 | [-8] | [-26] | [-14] | -92 | -117 | DT | -0.7 | OpenShort? | | (-9) | -12 | -32 | -8 | -18 | -1.9,6 | 49 | | 22 | Sep/24 | 14 | 159.89 | 160.39 | 160.59(-0.06) | 159.54(-0.26) | 158.65(-0.03) | 158.04 | -0.8 | | 1 | 63(4.9) | -35 | [-5] | [-14] | [-15] | -80 | -104 | DT | -0.4 | OpenShort | | (-7) | -2 | -45 | 2 | -9 | -1.7,13 | 49 | | 23 | Sep/24 | 13 | 159.89 | 160.39 | 160.59(0) | 159.95(-0.18) | 158.69(-0.06) | 159.01 | -0.4 | | 1 | 58(-0.4) | 20 | [0] | [-12] | [-1] | -65 | -116 | DR | 0.2 | OpenShort | | (-2) | -5 | -4 | 9 | -8 | -1.2,15 | 49 | | 24 | Sep/24 | 12 | 159.89 | 160.39 | 160.59(-0) | 160.23(-0.14) | 158.79(-0.19) | 159.11 | -0.3 | | 1 | 59(0) | 25 | [0] | [-21] | [8] | -69 | -150 | RG | 0.2 | Wait | | (1) | -15 | 27 | 5 | -18 | -1.2,11 | 49 | | 25 | Sep/24 | 11 | 159.89 | 160.39 | 160.68(-0.02) | 160.46(-0.21) | 159.1(-0.42) | 158.53 | -0.6 | | 1 | 59(2) | -25 | [-2] | [-42] | [-7] | -86 | -220 | DT | -0.4 | OpenShort | | (-2) | -33 | -1 | -19 | -20 | -1.6,4 | 49 | | | | |
| 26 | Sep/24 | 10 | 159.89 | 160.39 | 160.72(-0.02) | 160.79(-0.23) | 159.77(-0.41) | 158.56 | -0.6 | | 1 | 57(1.8) | -25 | [-2] | [-41] | [-6] | -91 | -217 | DT | -0.9 | OpenShort | | (-2) | -32 | 13 | -37 | -20 | -1.7,2 | 49 | | 27 | Sep/24 | 9 | 159.89 | 160.39 | 160.72(-0) | 161.17(-0.19) | 160.43(-0.49) | 158.27 | -0.7 | | 1 | 55(0.6) | -20 | [0] | [-46] | [-34] | -83 | -279 | DR | -1.7 | HoldShort? | | (-2) | -38 | -56 | -49 | -20 | -2,17 | 49 | | 28 | Sep/23 | 15 | 159.99 | 160.45 | 160.75(0.02) | 161.48(-0.14) | 161.21(-0.29) | 159.48 | -0.2 | | 2 | 54(-3.4) | -10 | [2] | [-27] | [-27] | -28 | -178 | DR | -1.4 | OpenShort? | | (3) | -23 | -54 | -31 | -20 | -1,47 | 39 | | 29 | Sep/23 | 14 | 159.99 | 160.45 | 160.75(0) | 161.71(-0.07) | 161.68(-0.08) | 160.65 | 0.3 | | 2 | 58(0) | -40 | [0] | [-8] | [-24] | 19 | -20 | DR | -0.8 | OpenShort | | (5) | -6 | -55 | -17 | -20 | -0,69 | 39 | | 30 | Sep/23 | 13 | 159.99 | 160.45 | 160.71(0.07) | 161.82(0.04) | 161.68(-0) | 161.87 | 0.8 | | 2 | 58(0.6) | 25 | [5] | [3] | [-0] | 64 | -1 | UT | 0 | OpenLong | | (3) | 0 | 0 | 1 | -6 | 0.9,91 | 39 | | | | |
| 31 | Sep/23 | 12 | 159.99 | 160.45 | 160.6(0.06) | 161.76(0.07) | 161.82(-0.05) | 161.87 | 0.8 | | 2 | 57(1.2) | 0 | [5] | [0] | [-5] | 66 | 7 | DR | 0 | OpenShort | | (5) | -4 | -15 | 2 | -7 | 1,91 | 39 | | 32 | Sep/23 | 11 | 159.99 | 160.45 | 160.51(0.03) | 161.65(0.14) | 161.9(0.09) | 162.19 | 1 | | 2 | 56(2.1) | 15 | [2] | [13] | [5] | 70 | 93 | UT | 0.2 | OpenLong | | (5) | 7 | 18 | -2 | -6 | 1.3,87 | 39 | | 33 | Sep/23 | 10 | 159.99 | 160.45 | 160.46(0.03) | 161.43(0.18) | 161.9(-0) | 161.8 | 0.8 | | 2 | 54(1.4) | 10 | [2] | [7] | [4] | 62 | 50 | RG | 0 | Wait | | (2) | 0 | 21 | -9 | -20 | 1.1,84 | 39 | | 34 | Sep/23 | 9 | 159.99 | 160.45 | 160.42(0.02) | 161.14(0.14) | 161.75(-0.04) | 161.34 | 0.6 | | 2 | 52(0.7) | -15 | [2] | [3] | [-11] | 59 | 29 | CR | -0.3 | HoldShort? | | (1) | -3 | -26 | -5 | -20 | 0.8,89 | 39 | | 35 | Sep/22 | 15 | 159.96 | 160.44 | 160.39(0.02) | 160.91(0.17) | 161.82(0.08) | 161.91 | 0.9 | | 5 | 52(1.9) | 15 | [2] | [16] | [-6] | 76 | 90 | CR | 0.1 | OpenShort? | | (3) | 6 | -16 | -5 | 6 | 1.3,93 | 49 | | | | |
| 36 | Sep/22 | 14 | 159.96 | 160.44 | 160.36(0.09) | 160.64(0.2) | 161.69(0.18) | 162.27 | 1 | | 5 | 50(3.4) | 50 | [7] | [26] | [15] | 89 | 74 | UT | 0.5 | OpenLong | | (2) | 14 | 38 | 0 | 20 | 1.7,96 | 49 | | 37 | Sep/22 | 13 | 159.96 | 160.44 | 160.22(0.05) | 160.32(0.18) | 161.4(0.18) | 161.43 | 0.6 | | 5 | 46(1.4) | 50 | [4] | [24] | [-5] | 74 | 75 | CR | 0 | HoldShort | | (4) | 14 | -17 | 2 | 9 | 1.1,96 | 49 | | 38 | Sep/22 | 12 | 159.96 | 160.44 | 160.13(0.07) | 160.02(0.2) | 161.1(0.36) | 161.8 | 0.8 | | 5 | 45(3) | 50 | [5] | [39] | [8] | 90 | 120 | UT | 0.7 | OpenLong | | (5) | 27 | 5 | 19 | 20 | 1.6,100 | 49 | | 39 | Sep/22 | 11 | 159.96 | 160.44 | 160.02(0.08) | 159.71(0.07) | 160.52(0.32) | 161.68 | 0.8 | | 5 | 42(2.9) | 50 | [6] | [31] | [18] | 88 | 100 | UT | 1.2 | OpenLong | | (6) | 24 | 19 | 34 | 20 | 1.7,95 | 49 | | 40 | Sep/22 | 10 | 159.96 | 160.44 | 159.9(0.04) | 159.6(0.1) | 160.01(0.26) | 161.26 | 0.6 | | 5 | 39(2.4) | 50 | [3] | [27] | [18] | 68 | 116 | UT | 1.4 | OpenLong | | (4) | 20 | 20 | 40 | 20 | 1.5,80 | 49 | | | | |
| 41 | Sep/22 | 9 | 159.96 | 160.44 | 159.84(0.04) | 159.45(0.06) | 159.59(0.21) | 160.83 | 0.4 | | 5 | 37(1.3) | 50 | [3] | [22] | [22] | 32 | 74 | UT | 1.5 | OpenLong? | | (2) | 16 | 40 | 26 | 20 | 1.2,52 | 49 | | 42 | Sep/21 | 15 | 159.73 | 159.69 | 159.78(0.03) | 159.36(-0.08) | 159.25(0.19) | 159.95 | 0.1 | | 2 | 35(0.3) | 50 | [2] | [13] | [22] | -14 | 28 | UT | 0.9 | OpenLong? | | (1) | 14 | 49 | 13 | 20 | 0.2,31 | 52 | | 43 | Sep/21 | 14 | 159.73 | 159.69 | 159.73(-0.09) | 159.49(-0.13) | 158.94(0.03) | 158.89 | -0.4 | | 2 | 35(-4.2) | -25 | [-7] | [-3] | [-3] | -53 | 51 | DT | -0.1 | OpenShort | | (0) | 2 | -10 | 5 | 1 | -1,22 | 52 | | 44 | Sep/21 | 13 | 159.73 | 159.69 | 159.88(-0.1) | 159.7(-0.1) | 158.9(-0.18) | 159.11 | -0.3 | | 2 | 39(-5.6) | -40 | [-8] | [-18] | [-0] | -45 | 6 | DT | 0.2 | OpenShort | | (-7) | -14 | -4 | 9 | -4 | -0.8,25 | 52 | | 45 | Sep/21 | 12 | 159.73 | 159.69 | 160.04(-0.1) | 159.86(-0.13) | 159.19(-0.07) | 159.2 | -0.2 | | 2 | 45(-3.5) | -30 | [-8] | [-11] | [2] | -53 | 34 | DP | 0 | OpenShort | | (-8) | -5 | 4 | 3 | -3 | -0.8,17 | 52 | | | | |
| 46 | Sep/21 | 11 | 159.73 | 159.69 | 160.2(-0.12) | 160.07(-0.03) | 159.3(-0.11) | 159.1 | -0.3 | | 2 | 48(-4.9) | -30 | [-9] | [-10] | [4] | -67 | 24 | DP | -0.2 | OpenShort | | (-7) | -8 | 31 | -18 | -20 | -1,8 | 52 | | 47 | Sep/21 | 10 | 159.73 | 159.69 | 160.39(-0.14) | 160.12(-0.08) | 159.47(-0.35) | 158.43 | -0.6 | | 2 | 53(-1.9) | -50 | [-11] | [-31] | [-10] | -72 | -67 | DT | -0.8 | OpenShort | | (-11) | -26 | -10 | -12 | -20 | -1.6,18 | 52 | | 48 | Sep/21 | 9 | 159.73 | 159.69 | 160.62(-0.13) | 160.24(-0.06) | 160.03(-0.29) | 158.65 | -0.5 | | 2 | 55(0.3) | -50 | [-10] | [-25] | [-37] | -62 | -60 | DT | -1.1 | OpenShort? | | (-10) | -22 | -88 | -21 | -20 | -1.5,26 | 52 | | 49 | Sep/18 | 15 | 159.6 | 159.33 | 160.82(-0.1) | 160.33(0.08) | 160.5(-0.02) | 160.58 | 0.4 | | 1 | 55(-5.9) | -15 | [-8] | [1] | [12] | -14 | 86 | UR | 0.1 | SmallShort? | | (-5) | -2 | 39 | -5 | -5 | -0.2,41 | 52 | | 50 | Sep/18 | 14 | 159.6 | 159.33 | 160.97(-0.08) | 160.2(-0.02) | 160.54(-0.19) | 159.74 | 0.1 | | 1 | 61(0.3) | -30 | [-6] | [-16] | [-7] | -35 | -47 | DT | -0.6 | OpenShort | | (-10) | -14 | -10 | -12 | -16 | -0.9,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|