YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $89.3400 One month high (close): $97.9800

YUM Daily Change: -1.27% Daily StdDev 1.25% YUM EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $90.71(-1.27%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 0.15%(25%) Avg negative next hour return: -0.23%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	92.86	91.51	91.22(0.07)	91.78(0.03)	91.86(-0.2)	91.1	-0.8	-13	31(-3.2)	-50	[6]	[-16]	[-32]	20	-135	DR	-1.1	OpenShort?	(5)	-16	-70	-23	-20	-0.2,75	41
Daily Trend: % Up Forces: 91.22(hourly_sma_20 0.13%) 91.78(hourly_sma_10 0.75%) Down Forces: Support Levels: Resistance Levels: 91.51(daily_ema_10 0.45%) 92.86(daily_ema_20 1.93%)

2	Sep/28	15	93.11	91.79	91.16(0.14)	91.75(0.19)	92.04(0.02)	91.94	-0.5	-12	34(-2.5)	-10	[11]	[11]	[-5]	69	-50	CR	-0.1	HoldShort?	(9)	2	-7	-7	-20	1,94	43
3	Sep/28	14	93.11	91.79	91.03(0.12)	91.58(0.18)	92.02(0.02)	92.02	-0.5	-12	37(-0.3)	-10	[9]	[10]	[-5]	78	-7	CR	0	OpenShort	(12)	2	-11	-5	-5	1.2,98	43
4	Sep/28	13	93.11	91.79	90.92(0.07)	91.41(0.2)	92(0.15)	92.15	-0.4	-12	37(2.2)	-25	[6]	[20]	[3]	88	106	RG	0.2	Wait	(10)	12	6	0	14	1.5,100	43
5	Sep/28	12	93.11	91.79	90.86(0.05)	91.23(0.16)	91.86(0.17)	92.08	-0.5	-12	35(2.1)	-35	[4]	[19]	[3]	89	122	RG	0.3	Wait	(6)	13	3	-3	20	1.6,99	43

6	Sep/28	11	93.11	91.79	90.81(0.07)	91.08(0.1)	91.7(0.27)	92.04	-0.5	-12	33(2.5)	-10	[6]	[25]	[11]	92	137	RG	0.5	Wait	(3)	21	18	5	20	1.7,99	43
7	Sep/28	10	93.11	91.79	90.75(0.06)	90.99(0.06)	91.45(0.34)	91.83	-0.6	-12	30(2.1)	-5	[5]	[29]	[4]	88	146	RG	0.6	Wait	(5)	27	-7	11	20	1.6,98	43
8	Sep/28	9	93.11	91.79	90.69(0.08)	90.93(0.06)	91.14(0.34)	91.91	-0.5	-12	28(2.8)	5	[6]	[29]	[22]	99	135	RG	1.2	SmallShort?	(5)	27	37	27	20	2,99	43
9	Sep/25	15	93.38	91.87	90.62(0.04)	90.87(0.08)	90.83(0.27)	91.47	-0.8	-12	25(2.9)	0	[3]	[24]	[13]	78	119	RG	1.1	SmallShort?	(5)	21	18	32	20	1.5,90	36
10	Sep/25	14	93.38	91.87	90.58(0.03)	90.8(0.14)	90.59(0.14)	91.26	-0.9	-12	22(1)	-5	[2]	[16]	[17]	54	85	RG	1.3	SmallShort	(2)	11	40	19	2	1.3,71	36

11	Sep/25	13	93.38	91.87	90.55(0.02)	90.67(0.12)	90.46(-0.08)	90.79	-1.1	-12	21(0)	-15	[2]	[-2]	[15]	18	-12	RG	0.6	Wait	(1)	-6	45	3	-13	0.5,55	36
12	Sep/25	12	93.38	91.87	90.53(0.05)	90.57(0.09)	90.53(-0.22)	90.26	-1.3	-12	21(-1.9)	-50	[4]	[-14]	[-9]	-18	-137	DR	-0.5	OpenShort	(0)	-17	-8	-20	-20	-0.5,45	36
13	Sep/25	11	93.38	91.87	90.49(0.05)	90.49(0.06)	90.73(-0.21)	90.36	-1.3	-12	23(-2.1)	-45	[4]	[-14]	[-3]	-3	-114	DR	-0.7	OpenShort	(3)	-16	8	-26	-18	-0.2,52	36
14	Sep/25	10	93.38	91.87	90.44(0.06)	90.43(-0.06)	90.92(-0.1)	90.26	-1.3	-12	25(-2.4)	-50	[5]	[-10]	[-15]	8	-107	DR	-1.1	OpenShort	(5)	-8	-32	-23	0	-0.3,65	36
15	Sep/25	9	93.38	91.87	90.39(0.08)	90.49(-0.06)	91.01(0.15)	90.64	-1.1	-12	28(-1.6)	-30	[6]	[10]	[-13]	43	-13	CR	-0.6	HoldShort?	(7)	12	-42	-7	20	0.4,83	36

16	Sep/24	15	93.58	91.97	90.32(0.09)	90.55(0.04)	90.88(0.31)	91.13	-1	-12	29(-0.1)	5	[7]	[26]	[2]	76	77	RG	0.4	Wait?	(8)	24	-11	19	20	1.2,96	33
17	Sep/24	14	93.58	91.97	90.24(0.12)	90.51(0.06)	90.6(0.4)	91.26	-1	-12	29(0.2)	30	[9]	[34]	[8]	78	89	UT	0.9	HoldLong	(9)	31	-5	35	20	1.5,90	33
18	Sep/24	13	93.58	91.97	90.13(0.12)	90.46(0.12)	90.24(0.33)	91.32	-0.9	-12	29(0.7)	35	[9]	[31]	[26]	63	92	UT	1.6	OpenLong	(9)	26	51	32	20	1.7,70	33
19	Sep/24	12	93.58	91.97	90.02(0.08)	90.36(-0.01)	89.95(-0.01)	90.72	-1.2	-12	28(0.3)	15	[6]	[-1]	[27]	20	-3	RG	1.1	SmallShort	(8)	-1	66	14	20	1,45	33
20	Sep/24	11	93.58	91.97	89.95(0.02)	90.37(-0.07)	89.96(-0.29)	89.95	-1.5	-12	28(-0.2)	-50	[2]	[-26]	[2]	-26	-94	RG	-0	Wait	(2)	-23	17	-16	-13	0,24	33

21	Sep/24	10	93.58	91.97	89.93(0.03)	90.43(-0.07)	90.22(-0.22)	89.75	-1.6	-12	28(-0.9)	-50	[2]	[-20]	[-1]	-34	-106	DR	-0.7	OpenShort	(1)	-17	25	-36	-20	-0.3,24	33
22	Sep/24	9	93.58	91.97	89.9(0.05)	90.43(-0)	90.42(-0.28)	89.46	-1.7	-12	29(-2.3)	-50	[4]	[-22]	[-23]	-23	-171	DR	-1.4	OpenShort?	(1)	-22	-32	-34	-20	-0.6,42	33
23	Sep/23	15	93.78	92.07	89.86(0.03)	90.49(0.05)	90.67(-0.11)	89.84	-1.7	-16	32(-0.9)	-50	[2]	[-9]	[-34]	21	-57	DR	-1.1	OpenShort?	(6)	-9	-82	-11	-20	-0,71	23
24	Sep/23	14	93.78	92.07	89.83(-0.09)	90.45(0.18)	90.77(-0.01)	90.8	-1.3	-16	32(-6.8)	-50	[-7]	[1]	[-12]	74	198	RG	0	Wait	(7)	-1	-37	7	-12	1.3,91	23
25	Sep/23	13	93.78	92.07	89.91(-0.07)	90.29(0.22)	90.78(0.14)	91.24	-1.1	-16	39(-5.5)	-50	[-5]	[15]	[19]	80	255	UR	0.5	SmallShort	(-5)	11	42	17	20	1.4,95	23

26	Sep/23	12	93.78	92.07	89.98(-0.13)	90.09(0.14)	90.65(0.09)	90.75	-1.3	-16	45(-8.3)	-50	[-10]	[7]	[4]	55	245	UR	0.1	SmallShort	(-9)	7	2	10	20	0.7,87	23
27	Sep/23	11	93.78	92.07	90.1(-0.16)	89.97(0.18)	90.56(0.27)	90.72	-1.3	-16	53(-9.4)	-50	[-12]	[22]	[16]	52	299	UR	0.1	SmallShort	(-10)	21	34	16	20	0.5,89	23
28	Sep/23	10	93.78	92.07	90.24(-0.19)	89.81(0.14)	90.32(0.21)	90.32	-1.5	-16	62(-8.1)	-50	[-15]	[15]	[-12]	28	254	RG	0	Wait	(-15)	16	-47	18	8	0.1,75	23
29	Sep/23	9	93.78	92.07	90.41(-0.19)	89.68(0.16)	90.13(0.38)	90.87	-1.2	-16	71(-8.1)	-50	[-15]	[29]	[16]	24	337	UR	0.4	SmallShort?	(-13)	30	23	25	20	0.3,66	23
30	Sep/22	15	94.13	92.45	90.58(-0.19)	89.53(0.11)	89.79(0.29)	90.6	-1.6	-16	79(-11.9)	-50	[-15]	[20]	[17]	5	264	UR	0.4	SmallShort?	(-16)	23	25	20	20	0,55	34

31	Sep/22	14	94.13	92.45	90.75(-0.17)	89.44(0.14)	89.53(0.18)	90.31	-1.7	-16	91(-3.5)	-40	[-13]	[13]	[29]	-27	167	UR	0.4	SmallShort	(-16)	14	71	11	20	-0.2,28	34
32	Sep/22	13	94.13	92.45	90.91(-0.21)	89.32(0.11)	89.37(0.07)	89.49	-2.1	-16	94(-1.9)	-50	[-16]	[3]	[3]	-51	70	UR	0.1	SmallShort	(-18)	5	8	4	-9	-0.7,17	34
33	Sep/22	12	94.13	92.45	91.1(-0.23)	89.23(0.01)	89.3(0.07)	89.39	-2.2	-16	96(-1.3)	-50	[-18]	[-1]	[8]	-56	60	DP	0	OpenShort	(-18)	5	18	3	13	-0.8,14	34
34	Sep/22	11	94.13	92.45	91.31(-0.24)	89.22(-0.36)	89.23(-0.05)	89.18	-2.2	-16	97(0.3)	-50	[-19]	[-25]	[3]	-61	-1	DP	-0	OpenShort	(-19)	-4	-9	3	20	-1,14	34
35	Sep/22	10	94.13	92.45	91.53(-0.28)	89.54(-0.36)	89.28(-0.07)	89.29	-2.2	-16	97(-0.9)	-50	[-22]	[-28]	[-1]	-64	25	DT	0	OpenShort	(-19)	-5	-17	4	20	-1.1,14	34

36	Sep/22	9	94.13	92.45	91.78(-0.26)	89.86(-0.4)	89.34(0.08)	89.49	-2.1	-16	98(0.5)	-50	[-20]	[-17]	[14]	-66	33	DP	0.1	OpenShort?	(-21)	6	28	3	20	-1.1,12	34
37	Sep/21	15	94.44	92.77	92.01(-0.25)	90.22(-0.5)	89.27(0.14)	89.17	-2.5	-17	97(-1.7)	-50	[-19]	[-18]	[7]	-71	-23	DP	-0	OpenShort?	(-22)	11	12	4	20	-1.3,12	31
38	Sep/21	14	94.44	92.77	92.24(-0.31)	90.67(-0.52)	89.15(-0.06)	89.03	-2.6	-17	99(3.6)	-50	[-24]	[-36]	[-11]	-76	-51	DT	-0.1	OpenShort	(-21)	-5	-32	8	-17	-1.6,14	31
39	Sep/21	13	94.44	92.77	92.53(-0.3)	91.15(-0.52)	89.21(-0.66)	89.4	-2.4	-17	95(2.8)	-50	[-23]	[-82]	[-5]	-75	-203	DT	0.1	OpenShort	(-23)	-52	-17	16	-20	-1.6,15	31
40	Sep/21	12	94.44	92.77	92.81(-0.29)	91.62(-0.49)	89.8(-0.65)	89.6	-2.3	-17	93(4.7)	-50	[-23]	[-80]	[12]	-83	-220	DP	-0.1	OpenShort	(-24)	-51	38	18	-20	-1.7,10	31

41	Sep/21	11	94.44	92.77	93.08(-0.29)	92.07(-0.46)	90.39(-0.87)	89.15	-2.5	-17	88(9.9)	-50	[-23]	[-96]	[7]	-99	-346	DP	-0.7	OpenShort	(-25)	-68	52	1	-20	-2.1,4	31
42	Sep/21	10	94.44	92.77	93.35(-0.35)	92.49(-0.53)	91.18(-1.1)	88.55	-2.8	-17	78(18.4)	-50	[-27]	[-118]	[-39]	-123	-435	DT	-1.6	HoldShort	(-27)	-86	-68	-8	-20	-2.9,0	31
43	Sep/21	9	94.44	92.77	93.68(-0.27)	92.98(-0.45)	92.2(-0.95)	89.34	-2.4	-17	60(23.4)	-50	[-21]	[-102]	[-101]	-138	-426	DT	-2.3	HoldShort?	(-25)	-74	-252	-19	-20	-3.5,0	31
44	Sep/18	15	94.8	93.37	93.94(-0.1)	93.4(-0.13)	93.08(-0.39)	92.36	-1.4	-13	36(-2.1)	-50	[-8]	[-40]	[-12]	-103	-167	DT	-1	CloseShort?	(-9)	-31	-15	-19	-20	-2.1,0	32
45	Sep/18	14	94.8	93.37	94.03(-0.06)	93.52(-0.2)	93.44(-0.33)	92.54	-1.3	-13	38(4.9)	-50	[-5]	[-39]	[-22]	-100	-183	DT	-1.4	HoldShort	(-8)	-26	-46	-22	-20	-2.2,5	32

46	Sep/18	13	94.8	93.37	94.08(-0.05)	93.7(-0.11)	93.75(-0.06)	93.1	-1	-13	33(2.5)	-50	[-4]	[-13]	[-20]	-81	-64	DT	-1.1	OpenShort	(-2)	-5	-45	-19	-20	-1.7,12	32
47	Sep/18	12	94.8	93.37	94.13(-0.02)	93.81(-0.01)	93.81(0.05)	93.65	-0.7	-13	31(0.6)	-50	[-2]	[0]	[-4]	-47	-16	DT	-0.3	OpenShort	(-1)	4	-10	-2	-6	-0.9,26	32
48	Sep/18	11	94.8	93.37	94.15(-0.01)	93.82(-0.09)	93.76(0.04)	93.77	-0.6	-13	30(0.4)	-50	[-1]	[-4]	[-11]	-34	-19	DT	0	OpenShort	(-2)	3	-32	-11	14	-0.7,34	32
49	Sep/18	10	94.8	93.37	94.16(0.02)	93.91(-0.1)	93.73(0.14)	94.16	-0.4	-13	30(-0.2)	-25	[2]	[5]	[5]	-23	16	RG	0.8	SmallShort	(1)	11	8	-8	20	0,27	32
50	Sep/18	9	94.8	93.37	94.14(0.03)	94(-0.09)	93.6(-0.06)	94.06	-0.4	-13	30(-1)	-20	[2]	[-11]	[18]	-42	-57	RG	0.9	SmallShort?	(1)	-5	55	-14	20	-0.2,13	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI