YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $21.0800 One month high (close): $27.1700

YANG Daily Change: 1.35% Daily StdDev 5.13% YANG EMA_5_Trend: 1.2% 10Minute StdDev: $0.6914

Latest Price : $26.2(1.35%)

Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.71%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	24.01	25.04	26.65(-0.03)	26.23(-0.42)	26.14(0.14)	26.36	1.5	10	44(0.1)	50	[-1]	[1]	[11]	-43	-42	UR	0.3	SmallShort	(0)	3	-4	10	20	-0.4,17	66
Daily Trend: % Up Forces: Down Forces: 26.23(hourly_sma_10 -0.49%) Support Levels: 25.04(daily_ema_10 -5.01%) 24.01(daily_ema_20 -8.92%) Resistance Levels: 26.65(weak_hourly_sma_20 1.1%)

2	Sep/29	9	24.01	25.04	26.66(-0.01)	26.34(-0.43)	26.1(0.21)	26.41	1.5	10	44(0.1)	50	[-0]	[2]	[22]	-51	-27	UR	0.4	SmallShort?	(0)	4	37	4	20	-0.4,9	66
3	Sep/28	15	23.8	24.7	26.66(-0.13)	26.46(-0.63)	26.05(-0.09)	25.91	1.3	10	44(0.1)	35	[-3]	[-6]	[-5]	-77	-169	RG	-0.2	Wait?	(-2)	-2	-4	-7	-20	-1.1,1	61
4	Sep/28	14	23.8	24.7	26.69(0.12)	26.63(-0.63)	26.07(-0.02)	25.97	1.4	10	43(-3.4)	50	[2]	[-4]	[-5]	-73	-396	DR	-0.1	OpenShort	(-2)	-0	-6	-5	-20	-1.1,5	61
5	Sep/28	13	23.8	24.7	26.66(0.16)	26.8(-0.64)	26.07(-0.92)	26.05	1.4	10	47(-3.3)	40	[3]	[-21]	[-10]	-62	-630	DR	-0	OpenShort	(3)	-18	-9	-9	-20	-0.8,8	61

6	Sep/28	12	23.8	24.7	26.62(0.22)	26.97(-0.57)	26.31(-1)	26.18	1.5	10	50(-4.4)	50	[4]	[-22]	[-8]	-57	-655	DR	-0.2	OpenShort	(4)	-20	4	-17	-20	-0.6,8	61
7	Sep/28	11	23.8	24.7	26.56(0.19)	27.13(-0.05)	26.58(-1.06)	26.12	1.5	10	55(-3.5)	30	[4]	[-18]	[-24]	-59	-639	DR	-0.5	OpenShort	(4)	-21	5	-37	-20	-0.5,4	61
8	Sep/28	10	23.8	24.7	26.51(0.17)	27.14(-0.05)	26.86(-1.19)	26.05	1.4	10	58(-2.8)	30	[3]	[-21]	[-26]	-35	-650	DR	-0.9	OpenShort	(4)	-23	5	-35	-20	-0.5,28	61
9	Sep/28	9	23.8	24.7	26.46(0.16)	27.15(-0.06)	27.18(-1.25)	25.98	1.4	10	61(-2.8)	25	[3]	[-22]	[-57]	-7	-665	DR	-1.3	OpenShort?	(3)	-24	-88	-28	-20	-0.5,56	61
10	Sep/25	15	23.53	24.46	26.42(0.47)	27.17(0.33)	27.52(-0.41)	27.24	2.2	11	64(0.8)	50	[9]	[0]	[-10]	53	-280	DR	-0.3	OpenShort?	(9)	-8	-17	-11	-20	0.8,83	74

11	Sep/25	14	23.53	24.46	26.3(0.54)	27.08(0.38)	27.63(-0.16)	27.49	2.4	11	63(-0.9)	50	[11]	[6]	[-2]	70	-151	CR	-0.1	HoldShort	(10)	-3	-5	-8	14	1.1,92	74
12	Sep/25	13	23.53	24.46	26.16(0.55)	26.98(0.4)	27.68(0.94)	27.56	2.4	11	64(0.4)	50	[11]	[28]	[2]	77	213	UT	-0.1	HoldLong	(10)	18	-6	-8	20	1.3,94	74
13	Sep/25	12	23.53	24.46	26.02(0.56)	26.87(0.41)	27.42(1.08)	27.64	2.5	11	63(2.3)	50	[11]	[31]	[8]	87	319	UT	0.2	OpenLong	(12)	21	-3	-5	20	1.6,97	74
14	Sep/25	11	23.53	24.46	25.87(0.54)	26.76(0.91)	27.13(1.2)	27.68	2.5	11	61(4)	50	[11]	[38]	[4]	94	452	UT	0.5	OpenLong	(11)	24	-8	11	20	1.8,99	74
15	Sep/25	10	23.53	24.46	25.73(0.56)	26.52(0.98)	26.81(1.07)	27.79	2.6	11	57(6.7)	50	[11]	[36]	[14]	101	494	UT	1	HoldLong	(12)	21	6	13	20	2.2,96	74

16	Sep/25	9	23.53	24.46	25.59(0.62)	26.26(1.01)	26.53(0.96)	27.7	2.5	11	50(8)	50	[12]	[35]	[49]	102	430	UT	1.4	HoldLong?	(10)	19	102	11	20	2.5,89	74
17	Sep/24	15	23.21	24.1	25.43(0.34)	26(0.48)	26.28(-0.16)	26.29	2.1	10	42(-4.3)	50	[7]	[5]	[0]	61	-55	UT	0	OpenLong?	(7)	-3	9	-9	-19	1.2,81	70
18	Sep/24	14	23.21	24.1	25.34(0.37)	25.88(0.41)	26.32(-0.29)	26.16	2	10	47(-0.9)	50	[7]	[2]	[-1]	63	-139	CR	-0.2	HoldShort	(7)	-6	5	-13	-4	1.2,83	70
19	Sep/24	13	23.21	24.1	25.25(0.35)	25.77(0.4)	26.4(0.66)	26.09	1.9	10	48(0.3)	50	[7]	[21]	[-10]	68	135	CR	-0.4	HoldShort	(8)	13	-21	-16	0	1.2,88	70
20	Sep/24	12	23.21	24.1	25.16(0.38)	25.67(0.62)	26.23(0.88)	26.38	2.1	10	47(2.8)	50	[8]	[27]	[0]	89	311	UT	0.2	OpenLong	(8)	17	-6	-16	20	1.7,96	70

21	Sep/24	11	23.21	24.1	25.06(0.37)	25.51(0.67)	26(1.11)	26.47	2.2	10	44(5)	50	[7]	[32]	[9]	102	460	UT	0.7	HoldLong	(8)	22	-4	4	20	2.1,99	70
22	Sep/24	10	23.21	24.1	24.97(0.37)	25.34(0.71)	25.71(1.11)	26.52	2.2	10	39(7.9)	50	[7]	[33]	[15]	115	520	UT	1.4	HoldLong	(8)	22	-1	7	20	2.6,100	70
23	Sep/24	9	23.21	24.1	24.88(0.36)	25.16(0.69)	25.43(1.11)	26.53	2.2	10	32(12.9)	50	[7]	[32]	[54]	138	570	UT	2.3	HoldLong?	(8)	22	96	23	20	3.5,100	70
24	Sep/23	15	22.93	23.89	24.79(0.12)	24.99(0.19)	25.15(0.17)	25.25	1.7	10	19(-0.3)	50	[2]	[8]	[4]	89	106	UT	0.4	HoldLong?	(2)	3	0	4	20	1.7,96	72
25	Sep/23	14	22.93	23.89	24.76(0.39)	24.94(0.13)	25.11(0.34)	25.25	1.7	10	19(-9.7)	50	[8]	[12]	[10]	93	-116	UT	0.5	HoldLong	(2)	7	17	6	20	1.9,95	72

26	Sep/23	13	22.93	23.89	24.66(0.34)	24.91(0.17)	25.02(0.21)	25.03	1.5	10	29(-6.4)	50	[7]	[9]	[-0]	68	-150	UT	0	OpenLong	(8)	4	-5	-1	16	0.9,95	72
27	Sep/23	12	22.93	23.89	24.58(0.36)	24.87(0.24)	24.97(0.31)	25.09	1.6	10	35(-3.9)	50	[7]	[12]	[-0]	76	-85	UT	0.3	HoldLong	(7)	6	-4	5	0	1.1,98	72
28	Sep/23	11	22.93	23.89	24.49(0.39)	24.81(0.36)	24.89(0.25)	25.14	1.6	10	39(-3.2)	50	[8]	[12]	[5]	76	-73	UT	0.5	HoldLong	(7)	5	8	7	16	1.2,96	72
29	Sep/23	10	22.93	23.89	24.4(0.39)	24.72(0.26)	24.83(0.22)	25.04	1.5	10	42(-2.3)	50	[8]	[11]	[10]	71	-88	UT	0.4	OpenLong	(8)	4	16	2	20	1.1,93	72
30	Sep/23	9	22.93	23.89	24.31(0.35)	24.65(0.13)	24.78(-0.05)	24.83	1.4	10	44(-2.5)	50	[7]	[4]	[3]	62	-170	UT	0.1	OpenLong?	(6)	-1	6	-4	16	0.9,89	72

31	Sep/22	15	22.69	23.66	24.22(0.31)	24.62(0.1)	24.79(0.1)	24.75	1.6	9	47(-3.9)	50	[6]	[6]	[1]	56	-75	UT	-0.1	OpenLong?	(6)	2	3	-6	8	0.8,86	71
32	Sep/22	14	22.69	23.66	24.14(0.27)	24.59(-0.02)	24.77(0.17)	24.71	1.5	9	51(-0.6)	50	[5]	[6]	[-2]	65	3	CR	-0.1	HoldShort	(6)	3	-8	-4	20	0.9,92	71
33	Sep/22	13	22.69	23.66	24.08(0.32)	24.59(-0.02)	24.73(0.47)	24.81	1.6	9	51(0.3)	50	[6]	[12]	[7]	74	89	UT	0.1	OpenLong	(6)	9	2	5	20	1.1,96	71
34	Sep/22	12	22.69	23.66	24(0.27)	24.59(0.04)	24.61(0.31)	24.79	1.6	9	51(1.1)	50	[5]	[9]	[0]	74	130	UT	0.3	OpenLong	(6)	6	-9	7	20	1.2,94	71
35	Sep/22	11	22.69	23.66	23.94(0.31)	24.58(0.67)	24.53(0.36)	24.91	1.7	9	50(2.6)	50	[6]	[16]	[7]	78	183	UT	0.6	OpenLong	(7)	7	22	12	-20	1.5,90	71

36	Sep/22	10	22.69	23.66	23.87(0.25)	24.42(0.55)	24.44(0.07)	24.62	1.5	9	47(1.4)	50	[5]	[9]	[-2]	58	67	CR	0.3	HoldShort	(4)	1	8	1	-20	1.2,78	71
37	Sep/22	9	22.69	23.66	23.81(0.21)	24.29(0.49)	24.42(-0.16)	24.52	1.4	9	46(1.5)	50	[4]	[4]	[3]	54	42	UT	0.2	OpenLong?	(5)	-3	22	-5	-20	1.2,74	71
38	Sep/21	15	22.51	23.55	23.76(0.12)	24.17(0.41)	24.46(-0.47)	24.24	1.4	8	45(-0.9)	20	[2]	[-3]	[-10]	42	-47	DR	-0.4	OpenShort?	(3)	-9	-11	-13	-20	0.8,72	62
39	Sep/21	14	22.51	23.55	23.73(0.33)	24.07(0.47)	24.58(-0.19)	24.38	1.5	8	45(-1)	50	[7]	[4]	[-6]	56	-120	CR	-0.3	HoldShort	(3)	-4	-6	-15	-20	1.1,78	62
40	Sep/21	13	22.51	23.55	23.65(0.37)	23.96(0.54)	24.63(0.97)	24.45	1.5	8	46(-0.7)	50	[7]	[28]	[-2]	70	208	CR	-0.3	HoldShort	(7)	19	-6	-11	20	1.4,85	62

41	Sep/21	12	22.51	23.55	23.56(0.37)	23.83(0.57)	24.39(0.99)	24.53	1.6	8	47(1.5)	50	[7]	[28]	[1]	82	284	UT	0.2	OpenLong	(8)	20	-14	-7	20	1.6,92	62
42	Sep/21	11	22.51	23.55	23.47(0.4)	23.7(0.6)	24.15(1.12)	24.71	1.7	8	46(4.2)	50	[8]	[31]	[17]	101	404	UT	1	HoldLong	(8)	22	-8	29	20	2.1,98	62
43	Sep/21	10	22.51	23.55	23.38(0.48)	23.56(0.63)	23.88(1.33)	24.81	1.8	8	41(7.4)	50	[10]	[36]	[27]	103	452	UT	1.8	HoldLong	(9)	26	14	26	20	2.7,85	62
44	Sep/21	9	22.51	23.55	23.27(0.42)	23.41(0.51)	23.57(1.21)	24.63	1.7	8	34(9)	50	[8]	[32]	[62]	102	459	UT	2.5	HoldLong?	(8)	24	109	24	20	3.1,74	62
45	Sep/18	15	22.39	23.39	23.17(0.12)	23.29(-0.11)	23.29(0.09)	23.29	0.7	7	25(-2)	50	[2]	[2]	[0]	13	-55	UT	0	OpenLong?	(3)	2	-2	-1	13	0.4,53	67

46	Sep/18	14	22.39	23.39	23.14(0.1)	23.32(-0.06)	23.27(0.14)	23.32	0.8	7	27(-0.4)	50	[2]	[3]	[1]	25	12	UT	0.2	OpenLong	(3)	3	-3	3	17	0.5,62	67
47	Sep/18	13	22.39	23.39	23.12(0.15)	23.33(-0.07)	23.24(0.03)	23.36	0.8	7	27(-0.4)	45	[3]	[1]	[5]	30	-53	UT	0.4	OpenLong	(3)	1	10	4	17	0.7,62	67
48	Sep/18	12	22.39	23.39	23.09(0.13)	23.35(-0.17)	23.23(-0.11)	23.24	0.7	7	28(-0.6)	50	[3]	[-3]	[1]	17	-109	RG	0	Wait	(2)	-2	0	6	4	0.4,57	67
49	Sep/18	11	22.39	23.39	23.06(0.12)	23.39(0.18)	23.26(-0.14)	23.24	0.7	7	28(-0.4)	40	[2]	[0]	[-3]	17	-83	DR	-0.1	OpenShort	(3)	-3	5	6	-20	0.5,54	67
50	Sep/18	10	22.39	23.39	23.03(0.09)	23.35(0.24)	23.29(-0.32)	23.18	0.6	7	29(-0.5)	30	[2]	[-3]	[-7]	17	-109	DR	-0.3	OpenShort	(2)	-6	1	6	-20	0.4,57	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI