XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $42.3900 One month high (close): $51.4600

XOP Daily Change: -2.99% Daily StdDev 2.65% XOP EMA_5_Trend: -1.15% 10Minute StdDev: $0.7691

Latest Price : $42.45(-2.99%)

Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	45.89	44.57	42.94(0.06)	43.3(0.14)	43.72(-0.26)	42.82	-1.2	-15	26(-0.4)	-50	[2]	[-9]	[-42]	26	-173	DR	-1.3	OpenShort?	(2)	-10	-92	-22	-20	-0.2,81	35
Daily Trend: % Up Forces: 42.94(hourly_sma_20 0.28%) 43.3(hourly_sma_10 1.12%) Down Forces: Support Levels: Resistance Levels: 44.57(daily_ema_10 4.09%) 45.89(daily_ema_20 7.17%)

2	Sep/28	15	46.33	44.87	42.91(0.24)	43.24(0.49)	43.83(0.39)	44.02	-0.9	-15	26(1.7)	10	[9]	[24]	[2]	89	99	RG	0.3	Wait?	(7)	15	-1	-1	20	1.6,99	41
3	Sep/28	14	46.33	44.87	42.81(0.14)	43.03(0.45)	43.66(0.41)	44.03	-0.8	-15	25(2.3)	5	[5]	[23]	[11]	94	238	RG	0.6	Wait	(9)	16	14	11	20	1.8,99	41
4	Sep/28	13	46.33	44.87	42.75(0.06)	42.84(0.37)	43.48(0.61)	43.85	-0.9	-15	22(1.2)	-10	[2]	[29]	[10]	92	364	RG	0.6	Wait	(4)	23	-3	21	20	1.8,97	41
5	Sep/28	12	46.33	44.87	42.73(-0.02)	42.68(0.35)	43.22(0.8)	43.89	-0.9	-15	21(-0.8)	-15	[-1]	[35]	[28]	91	520	UR	1.2	SmallShort	(2)	30	40	29	20	2,91	41

6	Sep/28	11	46.33	44.87	42.74(-0.11)	42.53(0.13)	42.88(0.55)	43.38	-1.1	-15	22(-3.3)	-35	[-4]	[20]	[20]	61	430	UR	0.8	SmallShort	(-2)	21	17	33	20	1.1,83	41
7	Sep/28	10	46.33	44.87	42.79(-0.15)	42.47(-0.05)	42.65(0.59)	43.16	-1.2	-15	25(-3.2)	-40	[-6]	[18]	[15]	29	427	UR	0.8	SmallShort	(-5)	22	2	30	20	0.5,66	41
8	Sep/28	9	46.33	44.87	42.85(-0.19)	42.49(-0.08)	42.4(0.5)	43.13	-1.2	-15	28(-3.8)	-35	[-7]	[14]	[30]	5	425	UR	1	SmallShort?	(-5)	19	48	23	20	0.4,45	41
9	Sep/25	15	46.77	45.05	42.93(-0.32)	42.53(-0.06)	42.19(0.1)	42.52	-1.4	-18	32(-1.4)	-50	[-12]	[-3]	[11]	-38	290	DP	0.4	OpenShort?	(-9)	4	26	12	5	-0.5,25	28
10	Sep/25	14	46.77	45.05	43.07(-0.34)	42.56(-0.02)	42.15(-0.09)	42.2	-1.5	-18	34(-2.5)	-50	[-13]	[-10]	[-4]	-61	158	DT	0	OpenShort	(-13)	-3	-2	3	-20	-0.9,12	28

11	Sep/25	13	46.77	45.05	43.22(-0.34)	42.57(-0.03)	42.19(-0.26)	42.23	-1.5	-18	36(-2)	-50	[-13]	[-16]	[4]	-63	80	DP	0	OpenShort	(-12)	-10	25	-1	-20	-0.9,10	28
12	Sep/25	12	46.77	45.05	43.37(-0.34)	42.57(-0)	42.3(-0.66)	41.92	-1.6	-18	38(0.1)	-50	[-13]	[-31]	[-14]	-75	-133	DT	-0.3	HoldShort	(-13)	-25	-13	-7	-20	-1.3,8	28
13	Sep/25	11	46.77	45.05	43.52(-0.33)	42.58(-0.19)	42.58(-0.65)	42.08	-1.6	-18	38(0.1)	-50	[-12]	[-34]	[-12]	-70	-142	DT	-0.4	OpenShort	(-11)	-24	-19	-11	-20	-1.3,13	28
14	Sep/25	10	46.77	45.05	43.67(-0.31)	42.66(-0.26)	42.86(-0.25)	42.32	-1.5	-18	38(0.1)	-50	[-12]	[-20]	[-4]	-61	-30	DT	-0.5	OpenShort	(-11)	-9	-6	-11	0	-1.2,19	28
15	Sep/25	9	46.77	45.05	43.81(-0.34)	42.77(-0.4)	42.97(0.04)	42.39	-1.5	-18	38(-0.3)	-50	[-13]	[-12]	[-9]	-54	73	DT	-0.5	OpenShort?	(-11)	2	-31	-6	20	-1.3,29	28

16	Sep/24	15	47.27	45.31	43.96(-0.36)	42.94(-0.37)	42.95(0.18)	42.78	-1.5	-18	38(-1.2)	-50	[-14]	[-6]	[-9]	-37	183	DT	-0.1	OpenShort?	(-11)	7	-43	8	20	-1,38	29
17	Sep/24	14	47.27	45.31	44.12(-0.21)	43.1(-0.27)	42.87(0.67)	43.33	-1.3	-18	39(-0.3)	-50	[-8]	[16]	[7]	-29	240	UR	0.4	SmallShort	(-11)	25	-12	19	20	-0.7,39	29
18	Sep/24	13	47.27	45.31	44.21(-0.18)	43.21(-0.3)	42.58(0.27)	43.49	-1.3	-18	40(0.1)	-25	[-7]	[1]	[29]	-36	114	UR	0.8	SmallShort	(-7)	10	51	21	20	-0.6,29	29
19	Sep/24	12	47.27	45.31	44.29(-0.26)	43.34(-0.56)	42.46(-0.27)	42.84	-1.5	-18	39(1)	-50	[-10]	[-25]	[20]	-62	-115	DP	0.3	OpenShort	(-8)	-10	40	21	20	-1.2,18	29
20	Sep/24	11	47.27	45.31	44.41(-0.31)	43.58(-0.65)	42.58(-0.82)	42.33	-1.6	-18	38(3.1)	-50	[-12]	[-48]	[-5]	-86	-351	DT	-0.2	OpenShort	(-11)	-31	-3	11	-20	-1.8,9	29

21	Sep/24	10	47.27	45.31	44.55(-0.24)	43.86(-0.66)	42.93(-0.92)	42.37	-1.6	-18	35(4.2)	-50	[-9]	[-51]	[6]	-98	-478	DP	-0.5	OpenShort	(-11)	-34	39	7	-20	-2.1,5	29
22	Sep/24	9	47.27	45.31	44.66(-0.32)	44.15(-0.68)	43.33(-1.17)	41.89	-1.8	-18	31(8.2)	-50	[-12]	[-62]	[-45]	-125	-590	DT	-1.5	HoldShort?	(-10)	-44	-78	-12	-20	-3,0	29
23	Sep/23	15	47.72	45.5	44.8(-0.27)	44.45(-0.49)	43.85(-0.82)	42.88	-1.6	-21	23(4.9)	-50	[-10]	[-46]	[-27]	-120	-356	DT	-1.4	HoldShort?	(-7)	-31	-40	-14	-20	-2.8,0	26
24	Sep/23	14	47.72	45.5	44.92(-0.43)	44.67(-0.38)	44.21(-0.85)	43.4	-1.5	-21	18(-3.7)	-50	[-15]	[-45]	[-31]	-120	-108	DT	-1.5	CloseShort	(-7)	-30	-54	-21	-20	-2.8,0	26
25	Sep/23	13	47.72	45.5	45.12(-0.33)	44.84(-0.31)	44.59(-0.46)	44.11	-1.2	-21	22(-3.5)	-50	[-12]	[-29]	[-14]	-90	7	DT	-0.7	HoldShort	(-13)	-16	-20	-14	-20	-1.6,0	26

26	Sep/23	12	47.72	45.5	45.27(-0.32)	44.98(-0.35)	44.8(-0.37)	44.38	-1.1	-21	25(-2.9)	-50	[-11]	[-26]	[-6]	-77	41	DT	-0.6	HoldShort	(-11)	-13	-6	-16	-11	-1.2,3	26
27	Sep/23	11	47.72	45.5	45.41(-0.35)	45.14(-0.16)	44.97(-0.21)	44.46	-1.1	-21	28(-2.9)	-50	[-13]	[-17]	[-14]	-58	106	DT	-0.6	OpenShort	(-10)	-8	-19	-6	-20	-1.1,20	26
28	Sep/23	10	47.72	45.5	45.57(-0.33)	45.21(-0.06)	45.06(-0.14)	44.72	-1	-21	31(-3.3)	-50	[-12]	[-13]	[-18]	-47	123	DT	-0.4	OpenShort	(-11)	-5	-42	0	-20	-0.9,26	26
29	Sep/23	9	47.72	45.5	45.72(-0.25)	45.24(0.02)	45.12(0.06)	45.28	-0.8	-21	34(-2.3)	-50	[-9]	[-4]	[5]	-29	180	DP	0.2	OpenShort?	(-9)	2	10	11	2	-0.4,31	26
30	Sep/22	15	48.27	45.97	45.83(-0.24)	45.24(-0)	45.09(-0.16)	45.14	-1.1	-18	37(-1.1)	-50	[-9]	[-10]	[-2]	-40	62	DT	0	OpenShort?	(-9)	-6	-7	5	-13	-0.6,25	27

31	Sep/22	14	48.27	45.97	45.94(-0.22)	45.23(0.14)	45.16(-0.32)	45.23	-1	-18	38(-0.7)	-50	[-8]	[-13]	[5]	-48	2	DP	0.1	OpenShort	(-8)	-12	22	-1	-20	-0.6,17	27
32	Sep/22	13	48.27	45.97	46.04(-0.27)	45.17(0.04)	45.31(-0.12)	44.93	-1.1	-18	38(-0.2)	-50	[-10]	[-8]	[-7]	-61	22	DT	-0.3	OpenShort	(-9)	-4	-7	-7	-20	-1,14	27
33	Sep/22	12	48.27	45.97	46.16(-0.25)	45.15(-0.05)	45.36(0.02)	45.03	-1.1	-18	39(0.1)	-50	[-9]	[-4]	[-3]	-55	37	DT	-0.3	OpenShort	(-9)	1	-7	-5	-4	-1,20	27
34	Sep/22	11	48.27	45.97	46.28(-0.19)	45.17(-0.49)	45.35(-0.04)	45.12	-1.1	-18	39(0.8)	-50	[-7]	[-14]	[-1]	-46	-56	DT	-0.2	OpenShort	(-9)	-2	-27	6	20	-1,29	27
35	Sep/22	10	48.27	45.97	46.37(-0.17)	45.39(-0.38)	45.37(0.15)	45.49	-0.9	-18	38(0.3)	-50	[-6]	[-5]	[-2]	-40	36	DT	0.1	OpenShort	(-5)	6	-34	11	20	-0.8,30	27

36	Sep/22	9	48.27	45.97	46.45(-0.11)	45.56(-0.29)	45.3(0.6)	45.95	-0.8	-18	37(0)	-10	[-4]	[14]	[30]	-39	173	UR	0.6	SmallShort?	(-4)	22	54	12	20	-0.5,24	27
37	Sep/21	15	48.68	46.14	46.5(-0.14)	45.69(-0.51)	45.03(0.2)	45.22	-1.1	-19	37(2.1)	-50	[-5]	[-6]	[11]	-64	-75	DP	0.2	OpenShort?	(-7)	7	19	8	20	-1.2,16	28
38	Sep/21	14	48.68	46.14	46.57(-0.27)	45.92(-0.62)	44.94(-0.12)	44.96	-1.2	-19	35(1.5)	-50	[-10]	[-21]	[-5]	-72	-88	DT	0	OpenShort	(-6)	-4	-18	14	-16	-1.5,16	28
39	Sep/21	13	48.68	46.14	46.7(-0.3)	46.21(-0.49)	45(-0.91)	45.21	-1.1	-19	34(0.6)	-50	[-11]	[-48]	[-1]	-76	-243	DT	0.2	HoldShort	(-9)	-33	4	10	-20	-1.5,12	28
40	Sep/21	12	48.68	46.14	46.84(-0.25)	46.44(-0.45)	45.41(-0.91)	45.16	-1.2	-19	33(2.2)	-50	[-9]	[-46]	[7]	-87	-336	DP	-0.2	OpenShort	(-11)	-33	41	5	-20	-1.7,6	28

41	Sep/21	11	48.68	46.14	46.96(-0.29)	46.65(-0.56)	45.83(-1.13)	44.61	-1.3	-19	31(5.6)	-50	[-11]	[-57]	[-25]	-113	-491	DT	-1.3	HoldShort	(-11)	-41	-11	-39	-20	-2.5,0	28
42	Sep/21	10	48.68	46.14	47.1(-0.22)	46.91(-0.56)	46.35(-1.18)	44.76	-1.3	-19	25(7)	-50	[-8]	[-58]	[-35]	-105	-583	DT	-2.1	HoldShort	(-10)	-43	-36	-38	-20	-3,20	28
43	Sep/21	9	48.68	46.14	47.2(-0.11)	47.17(-0.44)	46.91(-1.07)	45.24	-1.1	-19	18(5)	-50	[-4]	[-51]	[-71]	-103	-593	DT	-3	HoldShort?	(-6)	-39	-146	-41	-20	-3.5,35	28
44	Sep/18	15	49	46.53	47.25(0.16)	47.38(0.08)	47.42(-0.09)	47.3	-0.6	-17	13(-4)	-25	[6]	[-2]	[-2]	4	-187	DR	-0.3	OpenShort?	(4)	-3	6	-12	-20	0.1,51	28
45	Sep/18	14	49	46.53	47.17(0.19)	47.34(0.02)	47.46(-0.03)	47.22	-0.6	-17	17(-4.6)	-20	[7]	[-0]	[-5]	8	-207	DR	-0.5	OpenShort	(6)	-1	-1	-15	-20	0.1,55	28

46	Sep/18	13	49	46.53	47.08(0.16)	47.33(0.04)	47.46(0)	47.24	-0.6	-17	22(-2.1)	-30	[6]	[1]	[-9]	20	-146	CR	-0.4	HoldShort	(7)	0	-20	-6	-19	0.2,65	28
47	Sep/18	12	49	46.53	47(0.17)	47.31(0.21)	47.47(0.06)	47.52	-0.5	-17	24(-1.1)	-25	[6]	[6]	[-8]	41	-63	CR	0.1	HoldShort	(6)	2	-20	2	-13	0.7,73	28
48	Sep/18	11	49	46.53	46.92(0.21)	47.21(0.05)	47.44(0.21)	47.81	-0.4	-17	25(-0.2)	10	[8]	[9]	[16]	53	17	RG	0.5	Wait	(8)	8	20	18	20	1.2,73	28
49	Sep/18	10	49	46.53	46.82(0.18)	47.18(-0.13)	47.34(0.25)	47.52	-0.5	-17	25(-0.5)	0	[7]	[7]	[14]	39	22	RG	0.2	Wait	(6)	9	18	13	20	0.9,66	28
50	Sep/18	9	49	46.53	46.73(0.17)	47.24(-0.06)	47.22(0.07)	47.27	-0.6	-17	26(-1)	-20	[6]	[2]	[4]	35	-50	RG	0.1	Wait?	(6)	3	3	12	19	0.7,67	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI