XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $34.2800 One month high (close): $39.9400

XOM Daily Change: -2.92% Daily StdDev 1.97% XOM EMA_5_Trend: -0.72% 10Minute StdDev: $0.6135

Latest Price : $34.28(-2.92%)

Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5

Sample size 25 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -1.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	36.78	35.69	34.83(0.1)	35.3(-0.01)	35.25(-0.64)	34.6	-1.3	-19	35(-1.7)	-50	[5]	[-34]	[-21]	-11	-371	DR	-1.1	OpenShort	(1)	-33	-15	-33	-20	-0.4,49	29
Daily Trend: % Up Forces: 34.83(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 35.3(hourly_sma_10 2.02%) 35.69(daily_ema_10 3.15%) 36.78(daily_ema_20 6.3%)

2	Sep/29	9	36.78	35.69	34.79(0.08)	35.3(0.04)	35.48(-0.35)	34.72	-1.2	-19	36(-1.2)	-50	[4]	[-19]	[-45]	20	-216	DR	-1.3	OpenShort?	(5)	-18	-94	-25	-20	-0.1,72	29
3	Sep/28	15	37.06	35.91	34.76(0.2)	35.29(0.38)	35.61(0.01)	35.48	-0.9	-18	37(0.7)	-25	[10]	[10]	[-14]	73	-20	CR	-0.2	HoldShort?	(9)	1	-27	-11	-20	1.2,93	32
4	Sep/28	14	37.06	35.91	34.69(0.17)	35.16(0.46)	35.61(0.16)	35.7	-0.8	-18	37(2.6)	-10	[9]	[20]	[-1]	88	137	CR	0.1	OpenShort	(11)	8	-5	-1	14	1.6,98	32
5	Sep/28	13	37.06	35.91	34.63(0.13)	35(0.45)	35.55(0.53)	35.74	-0.8	-18	34(3.4)	-0	[7]	[38]	[2]	95	325	TP	0.3	OpenShort	(9)	27	-3	-3	20	1.9,97	32

6	Sep/28	12	37.06	35.91	34.58(0.1)	34.84(0.44)	35.36(0.66)	35.76	-0.8	-18	31(3.9)	0	[5]	[44]	[24]	105	415	RG	0.8	SmallShort	(6)	34	50	1	20	2.3,97	32
7	Sep/28	11	37.06	35.91	34.54(0.03)	34.69(0.33)	35.13(0.47)	35.36	-1	-18	27(1.3)	-25	[2]	[30]	[2]	92	343	RG	0.5	Wait	(3)	24	-16	14	20	1.8,97	32
8	Sep/28	10	37.06	35.91	34.53(0.07)	34.57(0.28)	34.97(0.76)	35.49	-0.9	-18	26(2.4)	-5	[4]	[45]	[18]	105	419	RG	1.2	SmallShort	(3)	39	9	31	20	2.2,100	32
9	Sep/28	9	37.06	35.91	34.51(0.06)	34.47(0.22)	34.71(0.76)	35.42	-1	-18	23(2.1)	-10	[3]	[43]	[44]	101	410	RG	1.8	SmallShort?	(3)	39	81	39	20	2.3,93	32
10	Sep/25	15	37.32	36.04	34.49(-0.1)	34.4(0.15)	34.45(0.37)	34.78	-1.4	-20	21(-1.9)	-35	[-5]	[18]	[17]	49	303	UR	0.9	SmallShort?	(-1)	19	24	33	20	0.8,79	23

11	Sep/25	14	37.32	36.04	34.52(-0.17)	34.35(0.19)	34.32(0.22)	34.59	-1.5	-20	23(-4)	-50	[-9]	[11]	[6]	12	280	UR	0.7	SmallShort	(-6)	11	5	23	3	0.2,57	23
12	Sep/25	13	37.32	36.04	34.58(-0.18)	34.28(0.12)	34.25(0.19)	34.55	-1.5	-20	27(-4)	-50	[-9]	[7]	[20]	-17	252	UR	0.6	SmallShort	(-8)	10	46	14	20	-0.1,36	23
13	Sep/25	12	37.32	36.04	34.64(-0.24)	34.24(0.04)	34.18(-0.18)	34.19	-1.7	-20	31(-2.4)	-50	[-12]	[-14]	[2]	-51	93	DP	0	OpenShort	(-11)	-9	8	1	-12	-0.8,19	23
14	Sep/25	11	37.32	36.04	34.72(-0.28)	34.23(-0.1)	34.24(-0.3)	34.13	-1.8	-20	33(-2.5)	-50	[-14]	[-24]	[-1]	-58	65	DT	-0.2	OpenShort	(-11)	-15	-3	-2	3	-1,17	23
15	Sep/25	10	37.32	36.04	34.82(-0.29)	34.26(-0.19)	34.34(-0.1)	34.15	-1.8	-20	36(-2.6)	-50	[-15]	[-17]	[-2]	-58	113	DT	-0.3	OpenShort	(-11)	-5	-8	-5	15	-1,17	23

16	Sep/25	9	37.32	36.04	34.92(-0.31)	34.33(-0.21)	34.37(0.13)	34.21	-1.7	-20	38(-2.6)	-50	[-16]	[-6]	[-0]	-53	197	DT	-0.2	OpenShort?	(-14)	7	-4	-1	12	-1,22	23
17	Sep/24	15	37.58	36.28	35.03(-0.33)	34.4(-0.24)	34.32(0.08)	34.24	-1.9	-21	41(-4.5)	-50	[-17]	[-10]	[-7]	-51	174	DT	-0.1	OpenShort?	(-14)	4	-31	8	20	-1.1,27	20
18	Sep/24	14	37.58	36.28	35.15(-0.24)	34.48(-0.17)	34.29(0.23)	34.48	-1.8	-21	46(-1)	-50	[-12]	[1]	[-1]	-42	152	RG	0.2	Wait	(-14)	12	-20	18	20	-0.8,28	20
19	Sep/24	13	37.58	36.28	35.23(-0.18)	34.54(-0.12)	34.21(0.07)	34.64	-1.7	-21	47(0.1)	-50	[-9]	[-5]	[20]	-50	56	DP	0.5	OpenShort	(-11)	4	42	16	20	-0.7,18	20
20	Sep/24	12	37.58	36.28	35.3(-0.23)	34.58(-0.34)	34.18(-0.28)	34.31	-1.9	-21	46(1)	-50	[-12]	[-29]	[19]	-74	-95	DP	0.2	OpenShort	(-10)	-14	45	11	20	-1.2,6	20

21	Sep/24	11	37.58	36.28	35.38(-0.31)	34.7(-0.5)	34.28(-0.58)	33.96	-2.1	-21	45(3.3)	-50	[-16]	[-49]	[-9]	-95	-211	DT	-0.4	OpenShort	(-14)	-29	-17	2	-20	-1.8,0	20
22	Sep/24	10	37.58	36.28	35.49(-0.26)	34.87(-0.51)	34.48(-0.56)	34.09	-2	-21	42(3.9)	-50	[-13]	[-48]	[-3]	-98	-251	DT	-0.5	OpenShort	(-12)	-28	4	0	-20	-1.9,0	20
23	Sep/24	9	37.58	36.28	35.58(-0.26)	35.05(-0.49)	34.67(-0.57)	34.06	-2	-21	38(5.6)	-50	[-13]	[-48]	[-27]	-108	-293	DT	-0.9	HoldShort?	(-12)	-29	-57	-5	-20	-2.3,0	20
24	Sep/23	15	37.87	36.56	35.67(-0.23)	35.22(-0.43)	34.87(-0.32)	34.51	-2.1	-21	33(1.5)	-50	[-12]	[-34]	[-16]	-100	-157	DT	-0.6	HoldShort?	(-10)	-16	-33	-2	-20	-2,0	20
25	Sep/23	14	37.87	36.56	35.75(-0.32)	35.37(-0.41)	34.98(-0.4)	34.77	-1.9	-21	31(-1.1)	-50	[-16]	[-38]	[-11]	-98	-26	DT	-0.4	HoldShort	(-9)	-19	-25	0	-20	-1.9,0	20

26	Sep/23	13	37.87	36.56	35.87(-0.25)	35.51(-0.4)	35.12(-0.42)	34.97	-1.8	-21	32(0.2)	-50	[-12]	[-38]	[-7]	-93	-90	DT	-0.3	HoldShort	(-12)	-20	-11	3	-20	-1.7,0	20
27	Sep/23	12	37.87	36.56	35.96(-0.25)	35.65(-0.45)	35.27(-0.43)	35.06	-1.7	-21	32(0.2)	-50	[-12]	[-39]	[-0]	-93	-93	DT	-0.4	HoldShort	(-12)	-21	3	-1	-14	-1.7,0	20
28	Sep/23	11	37.87	36.56	36.05(-0.29)	35.81(-0.33)	35.42(-0.43)	35.04	-1.7	-21	32(0.4)	-50	[-14]	[-37]	[-9]	-98	-77	DT	-0.7	HoldShort	(-11)	-21	-4	-5	-20	-1.9,0	20
29	Sep/23	10	37.87	36.56	36.15(-0.31)	35.93(-0.22)	35.57(-0.54)	35.07	-1.7	-21	31(0.8)	-50	[-15]	[-40]	[-28]	-103	-106	DT	-1	CloseShort	(-13)	-26	-51	-10	-20	-2.1,0	20
30	Sep/23	9	37.87	36.56	36.26(-0.26)	36.01(-0.15)	35.76(-0.41)	35.48	-1.5	-21	31(-1.1)	-50	[-13]	[-31]	[-15]	-89	-47	DT	-0.6	HoldShort?	(-11)	-20	-26	-6	-20	-1.6,1	20

31	Sep/22	15	38.2	36.93	36.35(-0.24)	36.07(-0.1)	35.91(-0.36)	35.69	-1.6	-21	32(-3.1)	-50	[-12]	[-27]	[-13]	-82	-13	DT	-0.4	HoldShort?	(-11)	-18	-18	-10	-20	-1.3,1	22
32	Sep/22	14	38.2	36.93	36.44(-0.22)	36.11(-0.02)	36.04(-0.43)	35.84	-1.5	-21	35(-1.9)	-50	[-11]	[-28]	[-3]	-73	-35	DT	-0.4	OpenShort	(-10)	-21	5	-13	-20	-1.1,5	22
33	Sep/22	13	38.2	36.93	36.52(-0.22)	36.12(-0.02)	36.2(-0.22)	35.8	-1.6	-21	37(-0.7)	-50	[-11]	[-18]	[-16]	-71	-15	DT	-0.7	OpenShort	(-11)	-11	-25	-14	-20	-1.3,12	22
34	Sep/22	12	38.2	36.93	36.6(-0.2)	36.13(-0.01)	36.28(0.08)	36.01	-1.4	-21	37(-0.7)	-50	[-10]	[-2]	[-10]	-52	88	DT	-0.5	OpenShort	(-8)	4	-22	-6	-16	-1,23	22
35	Sep/22	11	38.2	36.93	36.67(-0.17)	36.13(-0.24)	36.25(0.07)	36.19	-1.3	-21	38(-0.6)	-50	[-8]	[-8]	[-1]	-33	82	DT	-0.1	OpenShort	(-8)	3	-21	10	20	-0.8,37	22

36	Sep/22	10	38.2	36.93	36.73(-0.17)	36.22(-0.12)	36.23(0.16)	36.36	-1.2	-21	39(-1.2)	-50	[-8]	[-1]	[-2]	-29	137	DT	0.2	OpenShort	(-6)	8	-32	18	20	-0.6,36	22
37	Sep/22	9	38.2	36.93	36.79(-0.15)	36.26(-0.09)	36.17(0.37)	36.63	-1	-21	40(-1.7)	-35	[-7]	[11]	[26]	-34	234	UR	0.8	SmallShort?	(-6)	18	51	15	20	-0.3,24	22
38	Sep/21	15	38.53	37.2	36.84(-0.14)	36.29(-0.25)	36.04(0.18)	36.21	-1.4	-19	42(3.1)	-45	[-7]	[-2]	[18]	-64	37	DP	0.3	OpenShort?	(-10)	9	42	8	20	-1,11	23
39	Sep/21	14	38.53	37.2	36.89(-0.27)	36.38(-0.37)	35.97(-0.13)	35.87	-1.6	-19	39(1)	-50	[-13]	[-22]	[-9]	-83	-11	DT	-0.2	HoldShort	(-8)	-6	-23	6	-20	-1.6,7	23
40	Sep/21	13	38.53	37.2	36.99(-0.25)	36.52(-0.34)	36.02(-0.52)	36.06	-1.5	-19	38(0.5)	-50	[-12]	[-40]	[-1]	-79	-113	DT	0.1	HoldShort	(-11)	-26	-4	11	-20	-1.5,9	23

41	Sep/21	12	38.53	37.2	37.08(-0.21)	36.64(-0.34)	36.21(-0.4)	36.09	-1.5	-19	37(2.1)	-50	[-10]	[-34]	[4]	-88	-145	DP	-0.2	OpenShort	(-11)	-20	16	11	-20	-1.7,5	23
42	Sep/21	11	38.53	37.2	37.16(-0.22)	36.77(-0.41)	36.36(-0.51)	35.96	-1.6	-19	35(4)	-50	[-11]	[-41]	[-4]	-102	-215	BT	-0.7	OpenLong	(-11)	-25	9	-11	-20	-2.1,1	23
43	Sep/21	10	38.53	37.2	37.24(-0.19)	36.92(-0.43)	36.55(-0.65)	35.89	-1.6	-19	31(6.6)	-50	[-9]	[-48]	[-18]	-112	-328	DT	-1.3	HoldShort	(-11)	-32	-23	-9	-20	-2.7,6	23
44	Sep/21	9	38.53	37.2	37.31(-0.11)	37.08(-0.35)	36.79(-0.62)	36.08	-1.5	-19	24(6.1)	-50	[-5]	[-44]	[-49]	-122	-382	DT	-1.8	HoldShort?	(-8)	-31	-111	-17	-20	-3.1,6	23
45	Sep/18	15	38.76	37.46	37.35(0.08)	37.21(-0.11)	37.02(-0.16)	37.02	-1.1	-17	18(-3.7)	-20	[4]	[-12]	[5]	-70	-227	RG	0	Wait?	(1)	-8	23	-9	-11	-1.1,8	22

46	Sep/18	14	38.76	37.46	37.32(0.07)	37.25(-0.19)	37.08(-0.26)	36.83	-1.2	-17	22(-3.1)	-50	[4]	[-19]	[-10]	-85	-283	DR	-0.7	HoldShort	(2)	-13	-10	-23	-20	-1.4,0	22
47	Sep/18	13	38.76	37.46	37.29(0.04)	37.32(-0.2)	37.18(-0.3)	36.91	-1.1	-17	25(-1.4)	-50	[2]	[-22]	[-15]	-71	-230	DR	-0.7	OpenShort	(4)	-15	-22	-26	-20	-0.9,2	22
48	Sep/18	12	38.76	37.46	37.28(0.06)	37.4(-0.01)	37.29(-0.2)	37.1	-1	-17	26(-1)	-50	[3]	[-12]	[-11]	-43	-175	DR	-0.4	OpenShort	(4)	-10	-15	-14	-20	-0.4,17	22
49	Sep/18	11	38.76	37.46	37.26(0.07)	37.4(-0.16)	37.37(-0.1)	37.23	-0.9	-17	27(-0.7)	-50	[4]	[-10]	[-5]	-16	-119	DR	-0.3	OpenShort	(4)	-5	-12	-5	0	-0.1,37	22
50	Sep/18	10	38.76	37.46	37.24(0.07)	37.46(-0.16)	37.41(-0.03)	37.33	-0.9	-17	28(-0.3)	-40	[4]	[-7]	[1]	7	-69	RG	-0.2	Wait	(4)	-2	1	2	0	0.2,52	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI