XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $97.2100 One month high (close): $108.8800

XLNX Daily Change: -0.13% Daily StdDev 2.31% XLNX EMA_5_Trend: 0.71% 10Minute StdDev: $2.0122

Latest Price : $103.63(-0.13%)

Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	101.31	100.82	100.65(0.3)	102.4(0.41)	103.39(0.28)	103.99	1	-1	75(2.7)	50	[13]	[25]	[7]	93	91	UT	0.3	OpenLong?	(12)	12	15	-2	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.4(hourly_sma_10 -1.53%) 100.82(weak_daily_ema_10 -3.05%) 100.65(hourly_sma_20 -3.21%) Resistance Levels:

2	Sep/28	15	101.32	100.69	100.35(0.31)	101.98(0.42)	103.1(0.22)	103.62	0.8	-1	72(2.9)	50	[13]	[23]	[3]	93	67	UT	0.3	OpenLong?	(12)	10	6	-2	20	1.7,100	64
3	Sep/28	14	101.32	100.69	100.04(0.3)	101.56(0.46)	102.87(0.33)	103.48	0.8	-1	69(3.6)	50	[13]	[28]	[5]	95	115	UT	0.3	OpenLong	(13)	14	9	-3	20	1.8,100	64
4	Sep/28	13	101.32	100.69	99.74(0.26)	101.1(0.49)	102.53(0.56)	103.25	0.7	-1	65(5.8)	50	[11]	[38]	[11]	100	223	UT	0.4	HoldLong	(13)	24	25	-5	20	2,100	64
5	Sep/28	12	101.32	100.69	99.48(0.19)	100.61(0.47)	101.96(0.54)	102.63	0.5	-1	60(6)	50	[8]	[36]	[3]	98	263	UT	0.4	OpenLong	(10)	23	3	-8	20	1.9,100	64

6	Sep/28	11	101.32	100.69	99.29(0.18)	100.14(0.38)	101.41(0.54)	102.55	0.5	-1	54(7.5)	50	[8]	[34]	[8]	105	282	UT	0.8	HoldLong	(8)	23	5	1	20	2.2,100	64
7	Sep/28	10	101.32	100.69	99.11(0.17)	99.76(0.32)	100.86(0.61)	102.44	0.4	-1	46(9.5)	50	[7]	[36]	[20]	115	321	UT	1.3	HoldLong	(8)	26	26	9	20	2.6,100	64
8	Sep/28	9	101.32	100.69	98.95(0.13)	99.44(0.25)	100.25(0.6)	101.81	0.2	-1	37(8.6)	45	[6]	[34]	[32]	123	311	UT	1.6	HoldLong?	(6)	26	59	16	20	2.9,100	64
9	Sep/25	15	101.34	100.45	98.82(0.02)	99.19(0.17)	99.66(0.4)	100.39	-0.3	-4	28(1.9)	0	[1]	[21]	[14]	103	241	RG	1	SmallShort?	(3)	17	21	19	20	2.1,100	47
10	Sep/25	14	101.34	100.45	98.82(-0)	99.02(0.13)	99.26(0.4)	99.89	-0.5	-4	26(0.1)	0	[-0]	[20]	[9]	88	215	UR	0.9	SmallShort	(-0)	17	4	30	20	1.5,100	47

11	Sep/25	13	101.34	100.45	98.8(0.01)	98.89(0.18)	98.86(0.22)	99.8	-0.6	-4	26(0.6)	5	[0]	[14]	[14]	76	148	RG	1.3	SmallShort	(0)	10	19	34	20	1.4,91	47
12	Sep/25	12	101.34	100.45	98.79(0.02)	98.71(0.19)	98.65(0.01)	99.35	-0.7	-4	25(0.3)	-0	[1]	[5]	[12]	45	41	RG	1	SmallShort	(-0)	0	21	26	8	0.8,75	47
13	Sep/25	11	101.34	100.45	98.79(-0)	98.52(0.14)	98.64(-0.09)	98.86	-0.9	-4	25(0)	-10	[-0]	[-1]	[5]	-1	-14	DP	0.3	OpenShort	(-0)	-4	19	-5	-8	0.1,47	47
14	Sep/25	10	101.34	100.45	98.79(-0)	98.39(0.04)	98.73(-0.05)	98.41	-1.1	-4	25(0)	-15	[-0]	[-1]	[3]	-25	-54	DP	-0.5	OpenShort	(-1)	-2	22	-19	-8	-0.5,38	47
15	Sep/25	9	101.34	100.45	98.77(-0.05)	98.35(-0.1)	98.78(-0.15)	97.9	-1.2	-4	25(1.1)	-50	[-2]	[-9]	[-16]	-32	-76	DT	-1.3	OpenShort?	(-1)	-7	-35	-19	-10	-1.2,48	47

16	Sep/24	15	101.51	100.29	98.82(-0.03)	98.45(-0.02)	98.93(0.16)	98.73	-1	-6	24(0.1)	-35	[-1]	[6]	[-4]	13	64	RG	-0.3	Wait?	(-0)	7	-23	10	20	-0.1,65	41
17	Sep/24	14	101.51	100.29	98.85(0.02)	98.47(0.02)	98.77(0.36)	99.29	-0.8	-6	24(0.3)	0	[1]	[16]	[7]	32	112	RG	0.8	SmallShort	(0)	16	-2	22	20	0.7,64	41
18	Sep/24	13	101.51	100.29	98.83(0.06)	98.47(0)	98.41(0.38)	99.34	-0.8	-6	24(0)	20	[3]	[17]	[20]	25	86	UT	1.4	OpenLong	(1)	17	29	34	20	0.8,55	41
19	Sep/24	12	101.51	100.29	98.78(0.01)	98.45(-0.14)	98.04(0.12)	98.66	-1	-6	24(0)	-10	[0]	[2]	[9]	-18	11	RG	0.9	SmallShort	(1)	5	2	28	20	-0.2,37	41
20	Sep/24	11	101.51	100.29	98.77(-0.02)	98.58(-0.13)	97.92(-0.06)	98.61	-1	-6	24(0)	-15	[-1]	[-6]	[15]	-34	-13	DP	1	OpenShort	(0)	-3	28	20	20	-0.2,21	41

21	Sep/24	10	101.51	100.29	98.79(-0.03)	98.71(-0.16)	97.97(-0.2)	97.95	-1.3	-6	24(0.8)	-30	[-1]	[-13]	[4]	-77	-112	DP	-0	OpenShort	(-3)	-9	20	-4	-20	-1.3,6	41
22	Sep/24	9	101.51	100.29	98.82(-0.02)	98.87(-0.15)	98.16(-0.34)	97.49	-1.4	-6	23(1.5)	-50	[-1]	[-19]	[-10]	-103	-197	DT	-1	HoldShort?	(-2)	-15	0	-29	-20	-2.1,0	41
23	Sep/23	15	101.8	100.32	98.84(-0.05)	99.02(-0.14)	98.49(-0.37)	97.49	-1.5	-7	21(2.8)	-50	[-2]	[-21]	[-19]	-93	-183	DT	-1.7	OpenShort?	(-1)	-16	-23	-29	-20	-2.2,12	29
24	Sep/23	14	101.8	100.32	98.89(-0.13)	99.16(-0.04)	98.86(-0.39)	98.04	-1.3	-7	19(-3.5)	-50	[-6]	[-21]	[-23]	-66	-57	DT	-1.6	OpenShort	(-0)	-17	-36	-29	-20	-1.6,24	29
25	Sep/23	13	101.8	100.32	99.02(-0.07)	99.2(0.01)	99.25(-0.19)	98.9	-1	-7	22(-1.8)	-50	[-3]	[-10]	[-4]	-15	14	DT	-0.6	OpenShort	(-4)	-8	0	-15	-20	-0.2,40	29

26	Sep/23	12	101.8	100.32	99.09(-0.04)	99.19(-0.04)	99.44(-0.13)	98.89	-1	-7	24(-0.3)	-50	[-2]	[-8]	[-7]	-7	-13	DT	-0.8	OpenShort	(-3)	-6	-10	-19	-9	-0.3,51	29
27	Sep/23	11	101.8	100.32	99.13(-0.03)	99.23(0.03)	99.57(0.02)	99.14	-0.9	-7	24(-0.6)	-50	[-1]	[-0]	[-4]	22	36	DT	-0.6	OpenShort	(-1)	1	-8	-3	-14	0,72	29
28	Sep/23	10	101.8	100.32	99.16(-0.07)	99.2(0.1)	99.55(0.09)	99.33	-0.9	-7	25(-2.5)	-50	[-3]	[4]	[-9]	31	116	RG	-0.3	Wait	(-1)	4	-28	11	-12	0.2,76	29
29	Sep/23	9	101.8	100.32	99.23(-0.06)	99.1(0.14)	99.46(0.32)	100	-0.6	-7	27(-3.8)	-35	[-3]	[15]	[10]	50	226	UR	0.7	SmallShort?	(-2)	14	7	27	20	1,75	29
30	Sep/22	15	102.13	100.67	99.29(-0.08)	98.96(0.08)	99.15(0.21)	99.84	-0.9	-5	31(-6.6)	-30	[-4]	[10]	[11]	30	199	UR	0.8	SmallShort?	(-3)	9	12	23	20	0.6,65	41

31	Sep/22	14	102.13	100.67	99.37(-0.07)	98.88(0.11)	98.94(0.05)	99.55	-1	-5	38(-2.3)	-20	[-3]	[4]	[11]	-2	109	UR	0.6	SmallShort	(-4)	2	21	16	20	0.2,43	41
32	Sep/22	13	102.13	100.67	99.44(-0.11)	98.77(0.11)	98.89(0.04)	99.05	-1.2	-5	40(-2.1)	-45	[-5]	[3]	[3]	-31	84	UR	0.2	SmallShort	(-5)	2	9	2	-6	-0.4,29	41
33	Sep/22	12	102.13	100.67	99.55(-0.11)	98.67(0.05)	98.85(0.11)	98.84	-1.2	-5	42(-1.3)	-25	[-5]	[5]	[6]	-40	73	UR	-0	SmallShort	(-5)	5	17	-1	5	-0.6,25	41
34	Sep/22	11	102.13	100.67	99.66(-0.11)	98.62(-0.23)	98.74(-0.04)	98.45	-1.4	-5	43(0.6)	-45	[-5]	[-7]	[-2]	-51	-15	DT	-0.3	OpenShort	(-5)	-2	-15	1	20	-1.1,27	41
35	Sep/22	10	102.13	100.67	99.77(-0.13)	98.85(-0.14)	98.78(-0.03)	98.82	-1.2	-5	43(-1.2)	-50	[-6]	[-5]	[-2]	-38	29	DT	0	OpenShort	(-4)	-1	-19	10	20	-0.8,32	41

36	Sep/22	9	102.13	100.67	99.9(-0.08)	98.99(-0.03)	98.81(0.15)	99.27	-1.1	-5	44(-0.4)	-10	[-4]	[5]	[9]	-38	64	UR	0.4	SmallShort?	(-5)	7	16	8	20	-0.5,25	41
37	Sep/21	15	102.26	100.47	99.98(-0.06)	99.02(-0.1)	98.66(0.19)	98.89	-1.3	-7	44(0.2)	-15	[-3]	[5]	[10]	-55	2	UR	0.2	SmallShort?	(-5)	8	26	3	13	-0.9,18	42
38	Sep/21	14	102.26	100.47	100.04(-0.22)	99.12(-0.24)	98.48(-0.02)	98.29	-1.5	-7	44(-2.6)	-50	[-10]	[-9]	[-5]	-69	55	DT	-0.2	OpenShort	(-4)	-1	-15	5	-8	-1.5,19	42
39	Sep/21	13	102.26	100.47	100.26(-0.24)	99.35(-0.27)	98.5(-0.42)	98.64	-1.4	-7	47(-4.4)	-50	[-11]	[-28]	[-3]	-62	-19	DT	0.1	OpenShort	(-9)	-18	-14	10	1	-1.3,21	42
40	Sep/21	12	102.26	100.47	100.5(-0.2)	99.62(-0.25)	98.91(-0.26)	98.97	-1.3	-7	51(-2.7)	-50	[-9]	[-20]	[8]	-65	-9	DP	0	OpenShort	(-10)	-11	20	7	9	-1.2,15	42

41	Sep/21	11	102.26	100.47	100.71(-0.24)	99.87(-0.25)	99.17(-0.22)	98.51	-1.4	-7	54(-1.1)	-50	[-11]	[-19]	[2]	-85	-27	DP	-0.5	OpenShort	(-10)	-10	23	-15	-20	-1.6,5	42
42	Sep/21	10	102.26	100.47	100.95(-0.28)	100.12(-0.31)	99.39(-0.37)	97.97	-1.7	-7	55(2.4)	-50	[-12]	[-27]	[-14]	-91	-104	DT	-1	OpenShort	(-12)	-16	-18	-8	-20	-2.1,12	42
43	Sep/21	9	102.26	100.47	101.23(-0.27)	100.43(-0.27)	99.76(-0.45)	98.39	-1.5	-7	53(2.5)	-50	[-12]	[-29]	[-39]	-86	-115	DT	-1	OpenShort?	(-11)	-20	-97	-1	-20	-2.1,17	42
44	Sep/18	15	102.41	100.7	101.5(-0.17)	100.7(0.01)	100.21(-0.11)	100.73	-0.7	-6	50(-6.3)	-50	[-7]	[-7]	[9]	-39	68	DP	0.4	OpenShort?	(-7)	-5	21	11	1	-0.6,26	43
45	Sep/18	14	102.41	100.7	101.67(-0.14)	100.69(-0.12)	100.32(-0.25)	100.23	-0.9	-6	56(0.5)	-40	[-6]	[-16]	[7]	-68	-59	DP	-0.1	OpenShort	(-9)	-11	26	-5	-6	-1,7	43

46	Sep/18	13	102.41	100.7	101.81(-0.18)	100.81(-0.12)	100.57(-0.27)	99.62	-1.1	-6	56(2.3)	-50	[-8]	[-17]	[-10]	-84	-101	DT	-0.7	OpenShort	(-8)	-12	-9	-15	-20	-1.6,6	43
47	Sep/18	12	102.41	100.7	102(-0.19)	100.93(-0.03)	100.84(-0.26)	99.83	-1	-6	54(1.9)	-50	[-8]	[-15]	[-19]	-73	-79	DT	-0.8	OpenShort	(-8)	-11	-34	-11	-20	-1.6,17	43
48	Sep/18	11	102.41	100.7	102.19(-0.15)	100.96(-0.2)	101.1(-0.09)	100.66	-0.7	-6	52(0.6)	-50	[-7]	[-11]	[-10]	-52	-16	DT	-0.3	OpenShort	(-7)	-4	-26	-17	20	-1.2,28	43
49	Sep/18	10	102.41	100.7	102.34(-0.12)	101.17(-0.2)	101.19(0.13)	101.29	-0.4	-6	51(-0.3)	-45	[-5]	[-1]	[-0]	-40	58	DT	0.1	OpenShort	(-5)	6	-7	-13	20	-0.8,30	43
50	Sep/18	9	102.41	100.7	102.46(-0.12)	101.37(-0.17)	101.06(0.01)	101.45	-0.4	-6	51(-0.7)	-35	[-5]	[-5]	[7]	-41	27	DP	0.3	OpenShort?	(-5)	0	19	-14	20	-0.8,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI