|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.2000 One month high (close): $25.4900
XLF Daily Change: -1.25% Daily StdDev 1.33% XLF EMA_5_Trend: 0.04% 10Minute StdDev: $0.3382
Latest Price : $23.75(-1.25%) | Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 24.43 | 23.95 | 23.73(0.11) | 23.95(-0.1) | 23.79(-0.07) | 23.85 | -0.9 | | -15 | 51(-2.2) | -5 | [8] | [-9] | [6] | 8 | -92 | RG | 0.2 | Wait | | (12) | -5 | 17 | -3 | 8 | 0.3,50 | 37 | Sample size 20 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -11.77%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.73(weak_hourly_sma_20 -0.5%)
Resistance Levels: 23.95(daily_ema_10 0.42%) 23.95(hourly_sma_10 0.42%) 24.43(daily_ema_20 2.43%)
|
| | | 2 | Sep/29 | 13 | 24.43 | 23.95 | 23.7(0.07) | 23.97(-0.13) | 23.81(-0.24) | 23.79 | -0.9 | | -15 | 53(-0.9) | -40 | [5] | [-24] | [3] | 4 | -105 | RG | -0.1 | Wait | | (9) | -18 | 26 | -14 | -20 | 0.2,49 | 37 | | 3 | Sep/29 | 12 | 24.43 | 23.95 | 23.68(0.03) | 24(-0.08) | 23.87(-0.39) | 23.7 | -1.1 | | -15 | 54(-0.4) | -50 | [2] | [-34] | [-11] | 8 | -132 | DR | -0.5 | OpenShort | | (5) | -29 | -5 | -17 | -20 | 0.1,55 | 37 | | 4 | Sep/29 | 11 | 24.43 | 23.95 | 23.67(0.07) | 24.02(0.1) | 23.96(-0.37) | 23.72 | -1 | | -15 | 54(-1) | -50 | [5] | [-25] | [-29] | 18 | -162 | DR | -0.7 | OpenShort | | (3) | -28 | -51 | -21 | -20 | 0.1,65 | 37 | | 5 | Sep/29 | 10 | 24.43 | 23.95 | 23.65(0.14) | 24(0.22) | 24.05(-0.21) | 23.9 | -0.8 | | -15 | 55(-1.5) | -30 | [11] | [-7] | [-8] | 47 | -105 | DR | -0.4 | OpenShort | | (9) | -16 | -5 | -15 | -20 | 0.7,79 | 37 | | | | |
| 6 | Sep/29 | 9 | 24.43 | 23.95 | 23.62(0.16) | 23.95(0.25) | 24.1(-0.17) | 23.92 | -0.7 | | -15 | 57(-0.5) | -50 | [12] | [-3] | [-24] | 58 | -95 | DR | -0.5 | OpenShort? | | (12) | -13 | -51 | -13 | -20 | 0.8,88 | 37 | | 7 | Sep/28 | 15 | 24.5 | 24.04 | 23.58(0.22) | 23.89(0.34) | 24.14(0.03) | 24.1 | -0.6 | | -14 | 57(-0.4) | -20 | [17] | [17] | [-10] | 80 | -15 | CR | -0.1 | OpenShort? | | (12) | 2 | -22 | -8 | -12 | 1.3,97 | 43 | | 8 | Sep/28 | 14 | 24.5 | 24.04 | 23.53(0.2) | 23.81(0.4) | 24.13(0.23) | 24.18 | -0.5 | | -14 | 58(3.9) | 20 | [15] | [34] | [5] | 92 | 119 | UT | 0.1 | OpenLong | | (18) | 17 | 8 | -6 | 20 | 1.7,99 | 43 | | 9 | Sep/28 | 13 | 24.5 | 24.04 | 23.48(0.13) | 23.72(0.41) | 24.08(0.56) | 24.15 | -0.5 | | -14 | 54(5.1) | 25 | [10] | [58] | [1] | 97 | 302 | TP | 0.2 | OpenShort | | (14) | 42 | -5 | -6 | 20 | 1.9,99 | 43 | | 10 | Sep/28 | 12 | 24.5 | 24.04 | 23.45(0.12) | 23.62(0.42) | 23.95(0.66) | 24.17 | -0.5 | | -14 | 49(6) | 20 | [9] | [66] | [10] | 105 | 360 | UT | 0.7 | HoldLong | | (12) | 50 | 14 | 1 | 20 | 2.2,100 | 43 | | | | |
| 11 | Sep/28 | 11 | 24.5 | 24.04 | 23.42(0.08) | 23.52(0.36) | 23.79(0.63) | 24.12 | -0.6 | | -14 | 43(6) | 5 | [6] | [61] | [17] | 110 | 386 | RG | 1.2 | SmallShort | | (6) | 48 | 20 | 23 | 20 | 2.4,100 | 43 | | 12 | Sep/28 | 10 | 24.5 | 24.04 | 23.4(0.07) | 23.44(0.31) | 23.64(0.65) | 24.05 | -0.7 | | -14 | 37(5.4) | 0 | [5] | [60] | [31] | 115 | 384 | RG | 1.7 | SmallShort | | (6) | 49 | 45 | 36 | 20 | 2.6,100 | 43 | | 13 | Sep/28 | 9 | 24.5 | 24.04 | 23.4(0) | 23.37(0.18) | 23.49(0.57) | 23.89 | -0.9 | | -14 | 31(1.6) | -25 | [0] | [48] | [53] | 102 | 380 | UR | 1.9 | SmallShort? | | (3) | 43 | 112 | 38 | 20 | 2.4,92 | 43 | | 14 | Sep/25 | 15 | 24.56 | 24.14 | 23.38(-0.08) | 23.33(0.08) | 23.36(0.26) | 23.5 | -1.6 | | -15 | 30(-3.7) | -50 | [-6] | [18] | [16] | 41 | 213 | UR | 0.7 | SmallShort? | | (-3) | 20 | 26 | 25 | 20 | 0.6,76 | 30 | | 15 | Sep/25 | 14 | 24.56 | 24.14 | 23.4(-0.05) | 23.31(0.1) | 23.3(0.21) | 23.41 | -1.7 | | -15 | 33(-1) | -45 | [-4] | [14] | [8] | 6 | 110 | UR | 0.5 | SmallShort | | (-9) | 15 | 14 | 18 | 9 | 0,56 | 30 | | | | |
| 16 | Sep/25 | 13 | 24.56 | 24.14 | 23.41(-0.07) | 23.29(0.08) | 23.25(0.08) | 23.36 | -1.8 | | -15 | 34(-0.7) | -50 | [-5] | [4] | [10] | -11 | 75 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 16 | 9 | -0.2,44 | 30 | | 17 | Sep/25 | 12 | 24.56 | 24.14 | 23.43(-0.05) | 23.27(0.09) | 23.23(-0.07) | 23.29 | -1.9 | | -15 | 35(-0.1) | -50 | [-4] | [-6] | [5] | -35 | -24 | DP | 0.3 | OpenShort | | (-6) | -5 | 15 | 8 | -17 | -0.6,30 | 30 | | 18 | Sep/25 | 11 | 24.56 | 24.14 | 23.44(-0.07) | 23.25(-0.01) | 23.25(-0.21) | 23.24 | -1.9 | | -15 | 35(0.4) | -50 | [-5] | [-20] | [2] | -49 | -71 | DP | -0 | OpenShort | | (-6) | -15 | 9 | -3 | 0 | -0.8,21 | 30 | | 19 | Sep/25 | 10 | 24.56 | 24.14 | 23.46(-0.07) | 23.25(-0.11) | 23.3(-0.1) | 23.21 | -2 | | -15 | 35(0.9) | -50 | [-5] | [-16] | [3] | -58 | -63 | DP | -0.4 | OpenShort | | (-6) | -7 | 11 | -10 | 13 | -1.1,20 | 30 | | 20 | Sep/25 | 9 | 24.56 | 24.14 | 23.48(-0.11) | 23.28(-0.18) | 23.32(-0.01) | 23.17 | -2 | | -15 | 34(0.5) | -50 | [-8] | [-13] | [-9] | -58 | -16 | DT | -0.7 | OpenShort? | | (-6) | -1 | -23 | -12 | 4 | -1.3,25 | 30 | | | | |
| 21 | Sep/24 | 15 | 24.65 | 24.26 | 23.51(-0.13) | 23.32(-0.2) | 23.32(0.03) | 23.25 | -2.2 | | -14 | 33(-3.4) | -50 | [-9] | [-11] | [-8] | -40 | 35 | DT | -0.3 | OpenShort? | | (-9) | 2 | -34 | 5 | 20 | -1.1,38 | 30 | | 22 | Sep/24 | 14 | 24.65 | 24.26 | 23.54(-0.1) | 23.37(-0.13) | 23.31(0.26) | 23.37 | -2 | | -14 | 37(-0.7) | -50 | [-7] | [8] | [-7] | -27 | 102 | RG | 0.3 | Wait | | (-9) | 18 | -37 | 19 | 20 | -0.7,41 | 30 | | 23 | Sep/24 | 13 | 24.65 | 24.26 | 23.56(-0.05) | 23.4(-0.13) | 23.25(0.19) | 23.5 | -1.8 | | -14 | 38(0) | -25 | [-4] | [4] | [25] | -22 | 71 | UR | 1 | SmallShort | | (-5) | 13 | 49 | 22 | 20 | -0.2,33 | 30 | | 24 | Sep/24 | 12 | 24.65 | 24.26 | 23.57(-0.07) | 23.43(-0.24) | 23.21(-0.08) | 23.33 | -2 | | -14 | 38(0.9) | -45 | [-5] | [-19] | [20] | -54 | -48 | DP | 0.5 | OpenShort | | (-3) | -6 | 49 | 24 | 0 | -1,21 | 30 | | 25 | Sep/24 | 11 | 24.65 | 24.26 | 23.59(-0.09) | 23.49(-0.19) | 23.23(-0.4) | 23.16 | -2.3 | | -14 | 37(3.3) | -50 | [-6] | [-40] | [-7] | -85 | -190 | DT | -0.3 | OpenShort | | (-9) | -28 | -15 | 9 | -20 | -1.8,10 | 30 | | | | |
| 26 | Sep/24 | 10 | 24.65 | 24.26 | 23.61(-0.11) | 23.54(-0.17) | 23.32(-0.42) | 23.21 | -2.2 | | -14 | 33(3.2) | -50 | [-8] | [-41] | [9] | -89 | -164 | DP | -0.5 | OpenShort | | (-5) | -29 | 44 | -2 | -20 | -1.8,6 | 30 | | 27 | Sep/24 | 9 | 24.65 | 24.26 | 23.64(-0.16) | 23.58(-0.23) | 23.42(-0.55) | 23.06 | -2.4 | | -14 | 30(6.7) | -50 | [-11] | [-53] | [-33] | -125 | -226 | DT | -1.8 | HoldShort? | | (-12) | -39 | -61 | -29 | -20 | -3,0 | 30 | | 28 | Sep/23 | 15 | 24.74 | 24.4 | 23.68(-0.15) | 23.63(-0.14) | 23.55(-0.44) | 23.27 | -2.6 | | -13 | 23(-2.1) | -50 | [-11] | [-43] | [-29] | -113 | -129 | DT | -1.8 | CloseShort? | | (-9) | -31 | -52 | -31 | -20 | -2.7,5 | 27 | | 29 | Sep/23 | 14 | 24.74 | 24.4 | 23.72(-0.25) | 23.66(-0.07) | 23.65(-0.39) | 23.45 | -2.3 | | -13 | 26(-19.5) | -50 | [-17] | [-37] | [-24] | -83 | 41 | DT | -1.4 | HoldShort | | (-9) | -26 | -51 | -25 | -20 | -1.9,15 | 27 | | 30 | Sep/23 | 13 | 24.74 | 24.4 | 23.78(-0.22) | 23.68(-0.04) | 23.74(-0.03) | 23.63 | -2 | | -13 | 45(-12.3) | -50 | [-15] | [-12] | [-7] | -37 | 150 | DT | -0.4 | OpenShort | | (-17) | -2 | -14 | -8 | -8 | -0.6,28 | 27 | | | | |
| 31 | Sep/23 | 12 | 24.74 | 24.4 | 23.83(-0.23) | 23.69(-0.11) | 23.75(0.04) | 23.68 | -1.9 | | -13 | 57(-9.3) | -50 | [-15] | [-9] | [-3] | -21 | 177 | DT | -0.2 | OpenShort | | (-14) | 3 | -11 | 1 | 13 | -0.5,42 | 27 | | 32 | Sep/23 | 11 | 24.74 | 24.4 | 23.89(-0.22) | 23.72(-0.03) | 23.74(0.1) | 23.72 | -1.8 | | -13 | 67(-9.3) | -50 | [-15] | [-2] | [-3] | -8 | 173 | DT | -0.1 | OpenShort | | (-17) | 7 | -23 | 18 | 20 | -0.5,55 | 27 | | 33 | Sep/23 | 10 | 24.74 | 24.4 | 23.94(-0.23) | 23.73(0.07) | 23.72(0.21) | 23.8 | -1.7 | | -13 | 76(-7.5) | -50 | [-15] | [8] | [-5] | -14 | 218 | RG | 0.2 | Wait | | (-14) | 14 | -26 | 19 | 4 | -0.3,44 | 27 | | 34 | Sep/23 | 9 | 24.74 | 24.4 | 24(-0.18) | 23.71(0.09) | 23.67(0.26) | 23.89 | -1.5 | | -13 | 83(-6.1) | -50 | [-12] | [13] | [27] | -23 | 191 | UR | 0.5 | SmallShort? | | (-14) | 17 | 68 | 18 | 13 | -0.2,32 | 27 | | 35 | Sep/22 | 15 | 24.84 | 24.58 | 24.04(-0.23) | 23.69(0.01) | 23.61(-0.09) | 23.65 | -2.8 | | -9 | 90(-29.9) | -50 | [-15] | [-12] | [1] | -61 | 44 | DP | 0.1 | OpenShort? | | (-17) | -6 | 0 | 5 | 0 | -0.8,9 | 36 | | | | |
| 36 | Sep/22 | 14 | 24.84 | 24.58 | 24.1(-0.19) | 23.69(-0.01) | 23.63(-0.27) | 23.65 | -2.8 | | -9 | 119(-0.6) | -50 | [-13] | [-25] | [5] | -70 | -67 | DP | 0 | OpenShort | | (-17) | -18 | 17 | 0 | -4 | -0.9,3 | 36 | | 37 | Sep/22 | 13 | 24.84 | 24.58 | 24.15(-0.21) | 23.69(-0.13) | 23.69(-0.21) | 23.59 | -2.9 | | -9 | 120(0.8) | -50 | [-14] | [-25] | [0] | -77 | -72 | DT | -0.2 | HoldShort | | (-17) | -14 | 5 | -5 | -13 | -1.1,1 | 36 | | 38 | Sep/22 | 12 | 24.84 | 24.58 | 24.2(-0.23) | 23.72(-0.21) | 23.74(-0.06) | 23.57 | -3 | | -9 | 119(2.8) | -50 | [-16] | [-18] | [-3] | -77 | -44 | DT | -0.3 | OpenShort | | (-14) | -4 | -5 | -7 | 4 | -1.2,3 | 36 | | 39 | Sep/22 | 11 | 24.84 | 24.58 | 24.26(-0.2) | 23.77(-0.47) | 23.76(-0.03) | 23.59 | -2.9 | | -9 | 116(4.1) | -50 | [-14] | [-24] | [-12] | -71 | -86 | DT | -0.3 | OpenShort | | (-17) | -2 | -49 | 1 | 20 | -1.3,12 | 36 | | 40 | Sep/22 | 10 | 24.84 | 24.58 | 24.31(-0.21) | 23.88(-0.41) | 23.77(0.1) | 23.76 | -2.5 | | -9 | 112(1.5) | -50 | [-14] | [-13] | [-13] | -61 | 7 | DT | -0 | OpenShort | | (-14) | 7 | -56 | 11 | 20 | -1.1,17 | 36 | | | | |
| 41 | Sep/22 | 9 | 24.84 | 24.58 | 24.36(-0.18) | 23.98(-0.31) | 23.75(0.26) | 23.96 | -2 | | -9 | 111(0) | -40 | [-12] | [2] | [21] | -56 | 86 | UR | 0.4 | SmallShort? | | (-11) | 18 | 40 | 15 | 20 | -0.8,14 | 36 | | 42 | Sep/21 | 15 | 24.9 | 24.68 | 24.4(-0.19) | 24.05(-0.44) | 23.69(-0.05) | 23.82 | -3.2 | | -7 | 111(-24.8) | -50 | [-13] | [-25] | [18] | -75 | -61 | DP | 0.3 | OpenShort? | | (-14) | -3 | 49 | 10 | 4 | -1.2,5 | 39 | | 43 | Sep/21 | 14 | 24.9 | 24.68 | 24.45(-0.27) | 24.16(-0.48) | 23.7(-0.35) | 23.65 | -3.7 | | -7 | 136(6) | -50 | [-18] | [-47] | [0] | -93 | -148 | DT | -0.1 | OpenShort | | (-16) | -24 | 3 | 8 | -20 | -1.7,0 | 39 | | 44 | Sep/21 | 13 | 24.9 | 24.68 | 24.52(-0.3) | 24.28(-0.48) | 23.78(-0.91) | 23.64 | -3.7 | | -7 | 130(7.7) | -50 | [-20] | [-86] | [-7] | -100 | -287 | DT | -0.3 | HoldShort | | (-20) | -62 | -5 | 5 | -20 | -2,0 | 39 | | 45 | Sep/21 | 12 | 24.9 | 24.68 | 24.59(-0.31) | 24.4(-0.42) | 24(-0.86) | 23.66 | -3.6 | | -7 | 122(13.4) | -50 | [-21] | [-81] | [-12] | -105 | -285 | DT | -0.8 | HoldShort | | (-22) | -58 | -5 | 4 | -20 | -2.2,0 | 39 | | | | |
| 46 | Sep/21 | 11 | 24.9 | 24.68 | 24.67(-0.27) | 24.5(-0.41) | 24.21(-0.86) | 23.68 | -3.6 | | -7 | 109(19.7) | -50 | [-18] | [-79] | [-35] | -118 | -345 | DT | -1.4 | HoldShort | | (-22) | -58 | -59 | -24 | -20 | -2.7,0 | 39 | | 47 | Sep/21 | 10 | 24.9 | 24.68 | 24.74(-0.24) | 24.6(-0.33) | 24.42(-0.78) | 23.89 | -3 | | -7 | 89(17.6) | -50 | [-16] | [-71] | [-31] | -114 | -296 | DT | -1.8 | HoldShort | | (-16) | -53 | -45 | -22 | -20 | -2.8,6 | 39 | | 48 | Sep/21 | 9 | 24.9 | 24.68 | 24.8(-0.19) | 24.68(-0.25) | 24.61(-0.66) | 24.05 | -2.5 | | -7 | 71(19.8) | -50 | [-13] | [-59] | [-77] | -118 | -275 | DT | -2.3 | HoldShort? | | (-16) | -45 | -183 | -39 | -20 | -3.1,10 | 39 | | 49 | Sep/18 | 15 | 24.93 | 24.82 | 24.85(-0.01) | 24.74(0.01) | 24.77(-0.11) | 24.72 | -0.7 | | -2 | 51(-8.2) | -10 | [-1] | [-8] | [-1] | -47 | -68 | DT | -0.3 | OpenShort? | | (-3) | -7 | 3 | -16 | 4 | -0.7,21 | 42 | | 50 | Sep/18 | 14 | 24.93 | 24.82 | 24.85(-0.02) | 24.74(-0.02) | 24.8(0.01) | 24.71 | -0.8 | | -2 | 60(0.5) | -15 | [-1] | [-1] | [-5] | -47 | -36 | DT | -0.5 | OpenShort | | (-3) | 1 | -5 | -16 | -4 | -0.8,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|