XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.4900

XLF Daily Change: -1.25% Daily StdDev 1.33% XLF EMA_5_Trend: 0.04% 10Minute StdDev: $0.3382

Latest Price : $23.75(-1.25%)

Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1

Sample size 12 Avg positive next hour return: 1.44%(33%) Avg negative next hour return: -0.45%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	24.43	23.95	23.67(0.07)	24.02(0.1)	23.96(-0.37)	23.72	-1	-15	54(-1)	-50	[5]	[-25]	[-26]	18	-201	DR	-0.7	OpenShort	(2)	-28	-42	-21	-20	0.1,65	37
Daily Trend: % Up Forces: 24.02(hourly_sma_10 1.26%) Down Forces: Support Levels: 23.67(weak_hourly_sma_20 -0.21%) Resistance Levels: 23.95(daily_ema_10 0.97%) 24.43(daily_ema_20 2.99%)

2	Sep/29	10	24.43	23.95	23.65(0.14)	24(0.22)	24.05(-0.21)	23.9	-0.8	-15	55(-1.5)	-30	[11]	[-7]	[-8]	47	-151	DR	-0.4	OpenShort	(7)	-16	-4	-15	-20	0.7,79	37
3	Sep/29	9	24.43	23.95	23.62(0.16)	23.95(0.25)	24.1(-0.17)	23.92	-0.7	-15	57(-0.5)	-45	[12]	[-2]	[-21]	58	-144	DR	-0.5	OpenShort?	(9)	-13	-42	-13	-20	0.8,88	37
4	Sep/28	15	24.5	24.04	23.58(0.22)	23.89(0.34)	24.14(0.03)	24.1	-0.6	-14	57(-0.4)	-15	[17]	[17]	[-8]	80	-66	CR	-0.1	OpenShort?	(9)	2	-18	-8	-12	1.3,97	43
5	Sep/28	14	24.5	24.04	23.53(0.2)	23.81(0.4)	24.13(0.23)	24.18	-0.5	-14	58(3.9)	15	[15]	[34]	[4]	92	84	UT	0.1	OpenLong	(14)	17	7	-6	20	1.7,99	43

6	Sep/28	13	24.5	24.04	23.48(0.13)	23.72(0.41)	24.08(0.56)	24.15	-0.5	-14	54(5.1)	25	[10]	[58]	[1]	97	304	TP	0.2	OpenShort	(12)	42	-4	-6	20	1.9,99	43
7	Sep/28	12	24.5	24.04	23.45(0.12)	23.62(0.42)	23.95(0.66)	24.17	-0.5	-14	49(6)	20	[9]	[66]	[9]	105	371	UT	0.7	HoldLong	(9)	50	12	1	20	2.2,100	43
8	Sep/28	11	24.5	24.04	23.42(0.08)	23.52(0.36)	23.79(0.63)	24.12	-0.6	-14	43(6)	5	[6]	[61]	[16]	110	404	RG	1.2	SmallShort	(5)	48	16	23	20	2.4,100	43
9	Sep/28	10	24.5	24.04	23.4(0.07)	23.44(0.31)	23.64(0.65)	24.05	-0.7	-14	37(5.4)	0	[5]	[60]	[29]	115	406	RG	1.7	SmallShort	(5)	49	37	36	20	2.6,100	43
10	Sep/28	9	24.5	24.04	23.4(0)	23.37(0.18)	23.49(0.57)	23.89	-0.9	-14	31(1.6)	-25	[0]	[48]	[46]	102	414	UR	1.9	SmallShort?	(2)	43	92	38	20	2.4,92	43

11	Sep/25	15	24.56	24.14	23.38(-0.08)	23.33(0.08)	23.36(0.26)	23.5	-1.6	-15	30(-3.7)	-50	[-6]	[18]	[14]	41	248	UR	0.7	SmallShort?	(-2)	20	21	25	20	0.6,76	30
12	Sep/25	14	24.56	24.14	23.4(-0.05)	23.31(0.1)	23.3(0.21)	23.41	-1.7	-15	33(-1)	-45	[-4]	[15]	[8]	6	133	UR	0.5	SmallShort	(-7)	15	12	18	9	0,56	30
13	Sep/25	13	24.56	24.14	23.41(-0.07)	23.29(0.08)	23.25(0.08)	23.36	-1.8	-15	34(-0.7)	-50	[-5]	[4]	[9]	-11	95	UR	0.5	SmallShort	(-2)	6	17	16	9	-0.2,44	30
14	Sep/25	12	24.56	24.14	23.43(-0.05)	23.27(0.09)	23.23(-0.07)	23.29	-1.9	-15	35(-0.1)	-50	[-4]	[-6]	[4]	-35	-17	DP	0.3	OpenShort	(-5)	-5	12	8	-17	-0.6,30	30
15	Sep/25	11	24.56	24.14	23.44(-0.07)	23.25(-0.01)	23.25(-0.21)	23.24	-1.9	-15	35(0.4)	-50	[-5]	[-19]	[2]	-49	-67	DP	-0	OpenShort	(-5)	-15	7	-3	0	-0.8,21	30

16	Sep/25	10	24.56	24.14	23.46(-0.07)	23.25(-0.11)	23.3(-0.1)	23.21	-2	-15	35(0.9)	-50	[-5]	[-15]	[3]	-58	-52	DP	-0.4	OpenShort	(-5)	-7	9	-10	13	-1.1,20	30
17	Sep/25	9	24.56	24.14	23.48(-0.11)	23.28(-0.18)	23.32(-0.01)	23.17	-2	-15	34(0.5)	-50	[-8]	[-12]	[-8]	-58	9	DT	-0.7	OpenShort?	(-5)	-1	-19	-12	4	-1.3,25	30
18	Sep/24	15	24.65	24.26	23.51(-0.13)	23.32(-0.2)	23.32(0.03)	23.25	-2.2	-14	33(-3.4)	-50	[-9]	[-10]	[-6]	-40	66	DT	-0.3	OpenShort?	(-7)	2	-28	5	20	-1.1,38	30
19	Sep/24	14	24.65	24.26	23.54(-0.1)	23.37(-0.13)	23.31(0.26)	23.37	-2	-14	37(-0.7)	-50	[-7]	[9]	[-5]	-27	139	RG	0.3	Wait	(-7)	18	-31	19	20	-0.7,41	30
20	Sep/24	13	24.65	24.26	23.56(-0.05)	23.4(-0.13)	23.25(0.19)	23.5	-1.8	-14	38(0)	-30	[-4]	[5]	[22]	-22	92	UR	1	SmallShort	(-4)	13	41	22	20	-0.2,33	30

21	Sep/24	12	24.65	24.26	23.57(-0.07)	23.43(-0.24)	23.21(-0.08)	23.33	-2	-14	38(0.9)	-45	[-5]	[-18]	[18]	-54	-37	DP	0.5	OpenShort	(-2)	-6	41	24	0	-1,21	30
22	Sep/24	11	24.65	24.26	23.59(-0.09)	23.49(-0.19)	23.23(-0.4)	23.16	-2.3	-14	37(3.3)	-50	[-6]	[-39]	[-7]	-85	-193	DT	-0.3	OpenShort	(-7)	-28	-12	9	-20	-1.8,10	30
23	Sep/24	10	24.65	24.26	23.61(-0.11)	23.54(-0.17)	23.32(-0.42)	23.21	-2.2	-14	33(3.2)	-50	[-8]	[-40]	[6]	-89	-163	DP	-0.5	OpenShort	(-4)	-29	36	-2	-20	-1.8,6	30
24	Sep/24	9	24.65	24.26	23.64(-0.16)	23.58(-0.23)	23.42(-0.55)	23.06	-2.4	-14	30(6.7)	-50	[-11]	[-52]	[-29]	-125	-221	DT	-1.8	HoldShort?	(-9)	-39	-50	-29	-20	-3,0	30
25	Sep/23	15	24.74	24.4	23.68(-0.15)	23.63(-0.14)	23.55(-0.44)	23.27	-2.6	-13	23(-2.1)	-50	[-11]	[-42]	[-26]	-113	-120	DT	-1.8	CloseShort?	(-7)	-31	-43	-31	-20	-2.7,5	27

26	Sep/23	14	24.74	24.4	23.72(-0.25)	23.66(-0.07)	23.65(-0.39)	23.45	-2.3	-13	26(-19.5)	-50	[-17]	[-36]	[-21]	-83	74	DT	-1.4	HoldShort	(-7)	-26	-42	-25	-20	-1.9,15	27
27	Sep/23	13	24.74	24.4	23.78(-0.22)	23.68(-0.04)	23.74(-0.03)	23.63	-2	-13	45(-12.3)	-50	[-15]	[-11]	[-6]	-37	196	DT	-0.4	OpenShort	(-14)	-2	-12	-8	-8	-0.6,28	27
28	Sep/23	12	24.74	24.4	23.83(-0.23)	23.69(-0.11)	23.75(0.04)	23.68	-1.9	-13	57(-9.3)	-50	[-15]	[-8]	[-2]	-21	228	DT	-0.2	OpenShort	(-12)	3	-9	1	13	-0.5,42	27
29	Sep/23	11	24.74	24.4	23.89(-0.22)	23.72(-0.03)	23.74(0.1)	23.72	-1.8	-13	67(-9.3)	-50	[-15]	[-2]	[-2]	-8	225	DT	-0.1	OpenShort	(-14)	7	-19	18	20	-0.5,55	27
30	Sep/23	10	24.74	24.4	23.94(-0.23)	23.73(0.07)	23.72(0.21)	23.8	-1.7	-13	76(-7.5)	-50	[-15]	[9]	[-4]	-14	278	RG	0.2	Wait	(-12)	14	-21	19	4	-0.3,44	27

31	Sep/23	9	24.74	24.4	24(-0.18)	23.71(0.09)	23.67(0.26)	23.89	-1.5	-13	83(-6.1)	-50	[-12]	[14]	[23]	-23	243	UR	0.5	SmallShort?	(-12)	17	56	18	13	-0.2,32	27
32	Sep/22	15	24.84	24.58	24.04(-0.23)	23.69(0.01)	23.61(-0.09)	23.65	-2.8	-9	90(-29.9)	-50	[-15]	[-12]	[1]	-61	88	DP	0.1	OpenShort?	(-14)	-6	0	5	0	-0.8,9	36
33	Sep/22	14	24.84	24.58	24.1(-0.19)	23.69(-0.01)	23.63(-0.27)	23.65	-2.8	-9	119(-0.6)	-50	[-13]	[-24]	[4]	-70	-41	DP	0	OpenShort	(-14)	-18	14	0	-4	-0.9,3	36
34	Sep/22	13	24.84	24.58	24.15(-0.21)	23.69(-0.13)	23.69(-0.21)	23.59	-2.9	-9	120(0.8)	-50	[-14]	[-24]	[-0]	-77	-37	DT	-0.2	HoldShort	(-14)	-14	4	-5	-13	-1.1,1	36
35	Sep/22	12	24.84	24.58	24.2(-0.23)	23.72(-0.21)	23.74(-0.06)	23.57	-3	-9	119(2.8)	-50	[-16]	[-17]	[-2]	-77	3	DT	-0.3	OpenShort	(-12)	-4	-4	-7	4	-1.2,3	36

36	Sep/22	11	24.84	24.58	24.26(-0.2)	23.77(-0.47)	23.76(-0.03)	23.59	-2.9	-9	116(4.1)	-50	[-14]	[-24]	[-9]	-71	-44	DT	-0.3	OpenShort	(-14)	-2	-40	1	20	-1.3,12	36
37	Sep/22	10	24.84	24.58	24.31(-0.21)	23.88(-0.41)	23.77(0.1)	23.76	-2.5	-9	112(1.5)	-50	[-14]	[-13]	[-9]	-61	58	DT	-0	OpenShort	(-12)	7	-46	11	20	-1.1,17	36
38	Sep/22	9	24.84	24.58	24.36(-0.18)	23.98(-0.31)	23.75(0.26)	23.96	-2	-9	111(0)	-45	[-12]	[2]	[18]	-56	139	UR	0.4	SmallShort?	(-9)	18	33	15	20	-0.8,14	36
39	Sep/21	15	24.9	24.68	24.4(-0.19)	24.05(-0.44)	23.69(-0.05)	23.82	-3.2	-7	111(-24.8)	-50	[-13]	[-24]	[15]	-75	-22	DP	0.3	OpenShort?	(-11)	-3	40	10	4	-1.2,5	39
40	Sep/21	14	24.9	24.68	24.45(-0.27)	24.16(-0.48)	23.7(-0.35)	23.65	-3.7	-7	136(6)	-50	[-18]	[-47]	[0]	-93	-109	DT	-0.1	OpenShort	(-13)	-24	2	8	-20	-1.7,0	39

41	Sep/21	13	24.9	24.68	24.52(-0.3)	24.28(-0.48)	23.78(-0.91)	23.64	-3.7	-7	130(7.7)	-50	[-20]	[-85]	[-7]	-100	-272	DT	-0.3	HoldShort	(-16)	-62	-4	5	-20	-2,0	39
42	Sep/21	12	24.9	24.68	24.59(-0.31)	24.4(-0.42)	24(-0.86)	23.66	-3.6	-7	122(13.4)	-50	[-21]	[-80]	[-12]	-105	-265	DT	-0.8	HoldShort	(-18)	-58	-4	4	-20	-2.2,0	39
43	Sep/21	11	24.9	24.68	24.67(-0.27)	24.5(-0.41)	24.21(-0.86)	23.68	-3.6	-7	109(19.7)	-50	[-18]	[-79]	[-31]	-118	-333	DT	-1.4	HoldShort	(-18)	-58	-49	-24	-20	-2.7,0	39
44	Sep/21	10	24.9	24.68	24.74(-0.24)	24.6(-0.33)	24.42(-0.78)	23.89	-3	-7	89(17.6)	-50	[-16]	[-70]	[-28]	-114	-286	DT	-1.8	HoldShort	(-13)	-53	-37	-22	-20	-2.8,6	39
45	Sep/21	9	24.9	24.68	24.8(-0.19)	24.68(-0.25)	24.61(-0.66)	24.05	-2.5	-7	71(19.8)	-50	[-13]	[-59]	[-64]	-118	-269	DT	-2.3	HoldShort?	(-13)	-45	-151	-27	-20	-3.1,10	39

46	Sep/18	15	24.93	24.82	24.85(-0.01)	24.74(0.01)	24.77(-0.11)	24.72	-0.7	-2	51(-8.2)	-10	[-1]	[-8]	[-1]	-47	-72	DT	-0.3	OpenShort?	(-2)	-7	2	-10	4	-0.7,21	42
47	Sep/18	14	24.93	24.82	24.85(-0.02)	24.74(-0.02)	24.8(0.01)	24.71	-0.8	-2	60(0.5)	-10	[-1]	[-1]	[-3]	-47	-31	DT	-0.5	OpenShort	(-2)	1	-4	-8	-4	-0.8,23	42
48	Sep/18	13	24.93	24.82	24.85(-0.03)	24.74(-0.05)	24.8(0.07)	24.73	-0.7	-2	59(0.7)	-30	[-2]	[2]	[-11]	-38	9	RG	-0.4	Wait	(0)	5	-27	-13	-4	-0.7,30	42
49	Sep/18	12	24.93	24.82	24.85(0)	24.75(0.05)	24.78(0.12)	24.85	-0.3	-2	58(0)	0	[0]	[10]	[-0]	-16	38	RG	0.4	Wait	(0)	8	0	-5	8	-0.1,37	42
50	Sep/18	11	24.93	24.82	24.85(0)	24.74(-0.07)	24.75(0.15)	24.85	-0.3	-2	58(0)	5	[0]	[7]	[4]	-24	47	UR	0.6	SmallShort	(0)	11	2	-8	20	-0.1,29	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI