XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $30.0400 One month high (close): $35.6500

XLE Daily Change: -2.75% Daily StdDev 2.14% XLE EMA_5_Trend: -1.05% 10Minute StdDev: $0.4839

Latest Price : $30.04(-2.75%)

Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	32.67	31.58	30.37(-0.02)	30.49(-0.25)	30.02(-0.27)	30.06	-1.5	-20	28(0.2)	-50	[-1]	[-23]	[3]	-57	-150	DP	0.1	OpenShort	(0)	-13	23	-5	-20	-0.6,8	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.37(hourly_sma_20 1.03%) 30.49(hourly_sma_10 1.43%) 31.58(daily_ema_10 5.06%) 32.67(daily_ema_20 8.68%)

2	Sep/29	13	32.67	31.58	30.38(-0.06)	30.57(-0.29)	30.1(-0.74)	29.91	-1.6	-20	28(0.7)	-50	[-3]	[-46]	[-7]	-70	-277	DT	-0.4	OpenShort	(-1)	-35	13	-24	-20	-1,5	28
3	Sep/29	12	32.67	31.58	30.4(-0.11)	30.66(-0.35)	30.33(-0.83)	29.83	-1.6	-20	27(1)	-50	[-5]	[-52]	[-23]	-64	-289	DT	-1.1	OpenShort	(-5)	-39	-20	-33	-20	-1.2,16	28
4	Sep/29	11	32.67	31.58	30.43(-0.03)	30.77(-0.09)	30.58(-0.73)	29.96	-1.6	-20	26(0.4)	-50	[-1]	[-41]	[-37]	-42	-303	DT	-1.4	OpenShort	(-5)	-34	-53	-41	-20	-1,33	28
5	Sep/29	10	32.67	31.58	30.44(0.09)	30.8(0.09)	30.81(-0.5)	30.31	-1.4	-20	26(-1.4)	-50	[4]	[-24]	[-24]	3	-258	DR	-1.1	OpenShort	(1)	-23	-27	-30	-20	-0.3,60	28

6	Sep/29	9	32.67	31.58	30.41(0.1)	30.77(0.14)	30.97(-0.19)	30.49	-1.3	-20	27(-0.7)	-50	[5]	[-9]	[-37]	36	-119	DR	-1	OpenShort?	(6)	-9	-81	-18	-20	0.2,81	28
7	Sep/28	15	32.95	31.85	30.38(0.2)	30.73(0.4)	31.03(0.12)	31.03	-1.1	-19	28(0.2)	-10	[9]	[14]	[-7]	82	39	CR	0	OpenShort?	(9)	6	-13	-5	-16	1.4,97	33
8	Sep/28	14	32.95	31.85	30.32(0.13)	30.61(0.41)	30.99(0.13)	31.12	-1.1	-19	27(2.1)	-5	[6]	[14]	[6]	92	161	RG	0.3	Wait	(11)	6	6	4	20	1.7,99	33
9	Sep/28	13	32.95	31.85	30.28(0.07)	30.48(0.37)	30.95(0.53)	31.08	-1.1	-19	25(1.8)	-10	[3]	[31]	[4]	91	323	RG	0.3	Wait	(6)	25	-6	6	20	1.8,96	33
10	Sep/28	12	32.95	31.85	30.26(0.02)	30.37(0.4)	30.79(0.69)	31.12	-1.1	-19	24(0.7)	-10	[1]	[39]	[25]	98	435	RG	0.8	SmallShort	(5)	32	48	15	20	2.1,95	33

11	Sep/28	11	32.95	31.85	30.25(-0.06)	30.25(0.22)	30.58(0.5)	30.8	-1.2	-19	23(-1.5)	-40	[-3]	[25]	[10]	80	368	UR	0.6	SmallShort	(-1)	24	-7	30	20	1.4,95	33
12	Sep/28	10	32.95	31.85	30.27(-0.04)	30.18(0.14)	30.43(0.68)	30.85	-1.2	-19	24(-1.4)	-25	[-2]	[31]	[13]	73	404	UR	1	SmallShort	(-3)	32	-7	38	20	1.4,88	33
13	Sep/28	9	32.95	31.85	30.28(-0.07)	30.14(0.14)	30.22(0.67)	30.9	-1.2	-19	26(-1.7)	-30	[-3]	[31]	[50]	53	442	UR	1.5	SmallShort?	(-1)	32	96	35	20	1.4,68	33
14	Sep/25	15	33.22	32.05	30.3(-0.22)	30.1(0.06)	30.02(0.24)	30.27	-1.6	-21	27(-3.4)	-50	[-10]	[6]	[15]	-11	273	UR	0.5	SmallShort?	(-8)	11	29	19	20	-0.1,42	23
15	Sep/25	14	33.22	32.05	30.37(-0.27)	30.08(0.1)	29.95(0.1)	30.08	-1.7	-21	31(-3.8)	-50	[-13]	[-0]	[3]	-40	198	UR	0.2	SmallShort	(-12)	5	8	10	-10	-0.5,23	23

16	Sep/25	13	33.22	32.05	30.45(-0.29)	30.05(0.05)	29.92(-0.08)	30.03	-1.8	-21	35(-3.1)	-50	[-14]	[-10]	[10]	-53	134	DP	0.2	OpenShort	(-14)	-4	31	4	-13	-0.7,15	23
17	Sep/25	12	33.22	32.05	30.54(-0.29)	30.05(0)	29.94(-0.38)	29.83	-1.9	-21	38(-1.2)	-50	[-14]	[-25]	[-8]	-67	-31	DT	-0.2	OpenShort	(-17)	-18	-9	-3	-20	-1,8	23
18	Sep/25	11	33.22	32.05	30.63(-0.31)	30.03(-0.15)	30.06(-0.39)	29.89	-1.8	-21	39(-1.1)	-50	[-15]	[-29]	[-2]	-69	-24	DT	-0.2	OpenShort	(-13)	-18	-3	-8	3	-1.1,9	23
19	Sep/25	10	33.22	32.05	30.72(-0.33)	30.08(-0.23)	30.18(-0.11)	29.91	-1.8	-21	40(-0.7)	-50	[-15]	[-18]	[-1]	-65	44	DT	-0.4	OpenShort	(-15)	-5	-3	-8	13	-1.1,13	23
20	Sep/25	9	33.22	32.05	30.82(-0.33)	30.15(-0.35)	30.21(0.09)	29.93	-1.8	-21	41(-0.7)	-50	[-15]	[-12]	[-10]	-59	66	DT	-0.4	OpenShort?	(-15)	4	-34	-2	20	-1.2,21	23

21	Sep/24	15	33.51	32.31	30.92(-0.35)	30.26(-0.3)	30.18(0.18)	30.15	-1.9	-20	41(-3.7)	-50	[-16]	[-7]	[-7]	-46	150	DT	-0	OpenShort?	(-13)	8	-37	10	20	-1,29	23
22	Sep/24	14	33.51	32.31	31.03(-0.22)	30.35(-0.24)	30.13(0.42)	30.39	-1.8	-20	45(-0.2)	-50	[-10]	[7]	[2]	-42	116	UR	0.3	SmallShort	(-15)	19	-17	19	20	-0.8,28	23
23	Sep/24	13	33.51	32.31	31.1(-0.17)	30.42(-0.26)	30(0.09)	30.5	-1.7	-20	45(0.3)	-35	[-8]	[-8]	[29]	-53	4	DP	0.6	OpenShort	(-10)	4	62	17	20	-0.8,17	23
24	Sep/24	12	33.51	32.31	31.15(-0.28)	30.5(-0.5)	29.97(-0.38)	30.1	-2	-20	45(1.7)	-50	[-13]	[-36]	[21]	-76	-154	DP	0.2	OpenShort	(-12)	-18	51	15	20	-1.3,7	23
25	Sep/24	11	33.51	32.31	31.24(-0.31)	30.65(-0.65)	30.09(-0.79)	29.77	-2.2	-20	43(4.2)	-50	[-14]	[-59]	[-10]	-98	-356	DT	-0.4	OpenShort	(-15)	-37	-17	6	-20	-2,2	23

26	Sep/24	10	33.51	32.31	31.34(-0.27)	30.85(-0.62)	30.33(-0.8)	29.88	-2.1	-20	39(5)	-50	[-13]	[-59]	[-3]	-103	-399	BT	-0.7	OpenLong	(-15)	-37	16	3	-20	-2.2,2	23
27	Sep/24	9	33.51	32.31	31.42(-0.31)	31.04(-0.61)	30.57(-0.89)	29.78	-2.2	-20	34(7.8)	-50	[-14]	[-63]	[-43]	-120	-431	DT	-1.3	HoldShort?	(-15)	-41	-86	-11	-20	-2.8,0	23
28	Sep/23	15	33.79	32.57	31.52(-0.24)	31.23(-0.45)	30.84(-0.61)	30.34	-2.2	-21	26(3.1)	-50	[-11]	[-47]	[-26]	-115	-281	DT	-1.1	HoldShort?	(-10)	-28	-48	-11	-20	-2.6,0	22
29	Sep/23	14	33.79	32.57	31.59(-0.46)	31.37(-0.39)	31.03(-0.62)	30.66	-2	-21	23(-8.4)	-50	[-20]	[-47]	[-24]	-113	2	DT	-1	CloseShort	(-9)	-28	-49	-11	-20	-2.5,0	22
30	Sep/23	13	33.79	32.57	31.74(-0.37)	31.49(-0.32)	31.22(-0.48)	30.99	-1.8	-21	32(-5.8)	-50	[-16]	[-38]	[-10]	-88	-0	DT	-0.5	HoldShort	(-20)	-21	-16	-4	-20	-1.5,0	22

31	Sep/23	12	33.79	32.57	31.86(-0.37)	31.59(-0.37)	31.37(-0.45)	31.1	-1.7	-21	37(-4.4)	-50	[-16]	[-38]	[-4]	-83	6	DT	-0.5	HoldShort	(-18)	-20	-5	-7	-19	-1.3,0	22
32	Sep/23	11	33.79	32.57	31.98(-0.39)	31.71(-0.2)	31.51(-0.33)	31.13	-1.7	-21	42(-4.2)	-50	[-17]	[-29]	[-14]	-81	24	DT	-0.6	HoldShort	(-17)	-15	-19	-8	-20	-1.3,2	22
33	Sep/23	10	33.79	32.57	32.11(-0.39)	31.77(-0.12)	31.62(-0.31)	31.26	-1.6	-21	46(-4)	-50	[-17]	[-26]	[-28]	-75	40	DT	-0.5	HoldShort	(-19)	-14	-56	-5	-20	-1.2,5	22
34	Sep/23	9	33.79	32.57	32.24(-0.32)	31.81(-0.03)	31.72(-0.13)	31.64	-1.3	-21	50(-3.4)	-50	[-14]	[-15]	[-6]	-62	86	DT	-0.1	OpenShort?	(-17)	-6	-13	2	-20	-0.8,8	22
35	Sep/22	15	34.11	32.95	32.34(-0.3)	31.82(-0.02)	31.76(-0.15)	31.73	-1.6	-18	53(-7.1)	-50	[-13]	[-14]	[-5]	-56	60	DT	-0	OpenShort?	(-16)	-7	-10	2	-19	-0.7,12	25

36	Sep/22	14	34.11	32.95	32.44(-0.29)	31.83(0.07)	31.81(-0.29)	31.8	-1.6	-18	61(-2.2)	-50	[-13]	[-18]	[6]	-61	14	DP	-0	OpenShort	(-13)	-13	22	-2	-9	-0.7,7	25
37	Sep/22	13	34.11	32.95	32.53(-0.33)	31.81(0.01)	31.9(-0.1)	31.65	-1.7	-18	63(-0.9)	-50	[-15]	[-12]	[-10]	-68	32	DT	-0.3	OpenShort	(-16)	-5	-18	-5	-20	-1,7	25
38	Sep/22	12	34.11	32.95	32.64(-0.3)	31.81(-0.02)	31.93(0.1)	31.77	-1.6	-18	64(-0.5)	-50	[-14]	[-3]	[-4]	-61	52	DT	-0.2	OpenShort	(-14)	5	-12	-2	-3	-0.9,12	25
39	Sep/22	11	34.11	32.95	32.74(-0.27)	31.82(-0.51)	31.9(0.06)	31.85	-1.5	-18	64(0.1)	-50	[-12]	[-15]	[4]	-55	11	DP	-0.1	OpenShort	(-14)	3	-19	7	20	-1,20	25
40	Sep/22	10	34.11	32.95	32.83(-0.27)	31.98(-0.46)	31.88(0.12)	31.98	-1.5	-18	64(0.1)	-50	[-12]	[-11]	[-4]	-54	36	DT	0.1	OpenShort	(-13)	6	-40	10	20	-0.9,19	25

41	Sep/22	9	34.11	32.95	32.92(-0.22)	32.13(-0.37)	31.84(0.41)	32.26	-1.3	-18	64(-0.3)	-40	[-10]	[4]	[32]	-55	118	UR	0.5	SmallShort?	(-11)	19	65	11	20	-0.7,13	25
42	Sep/21	15	34.38	33.16	32.99(-0.23)	32.25(-0.58)	31.71(0.09)	31.81	-1.8	-18	64(2.7)	-50	[-11]	[-16]	[14]	-77	-112	DP	0.1	OpenShort?	(-14)	4	32	6	20	-1.3,6	25
43	Sep/21	14	34.38	33.16	33.07(-0.35)	32.44(-0.68)	31.68(-0.17)	31.59	-1.9	-18	62(3.1)	-50	[-16]	[-31]	[-10]	-85	-145	DT	-0.1	OpenShort	(-13)	-8	-25	8	-20	-1.6,5	25
44	Sep/21	13	34.38	33.16	33.19(-0.35)	32.66(-0.63)	31.73(-1.1)	31.76	-1.8	-18	58(2.8)	-50	[-16]	[-72]	[-3]	-88	-354	DT	0	OpenShort	(-17)	-50	-3	9	-20	-1.7,5	25
45	Sep/21	12	34.38	33.16	33.31(-0.32)	32.87(-0.53)	32.08(-1.03)	31.78	-1.8	-18	56(4.7)	-50	[-15]	[-67]	[-0]	-95	-397	DT	-0.4	OpenShort	(-18)	-47	25	13	-20	-1.9,3	25

46	Sep/21	11	34.38	33.16	33.42(-0.33)	33.05(-0.63)	32.41(-1.15)	31.61	-1.9	-18	51(8.2)	-50	[-15]	[-75]	[-18]	-110	-497	DT	-1.1	HoldShort	(-17)	-53	-6	-21	-20	-2.4,0	25
47	Sep/21	10	34.38	33.16	33.53(-0.29)	33.26(-0.63)	32.79(-1.23)	31.65	-1.9	-18	43(11.8)	-50	[-13]	[-78]	[-32]	-116	-580	DT	-1.8	HoldShort	(-17)	-56	-31	-25	-20	-3,9	25
48	Sep/21	9	34.38	33.16	33.63(-0.19)	33.47(-0.56)	33.2(-1.17)	31.86	-1.7	-18	31(15.1)	-50	[-9]	[-72]	[-101]	-134	-632	DT	-3	HoldShort?	(-13)	-53	-228	-45	-20	-3.9,14	25
49	Sep/18	15	34.59	33.45	33.69(0.09)	33.66(-0.05)	33.59(-0.17)	33.51	-0.8	-15	16(-6.1)	-40	[4]	[-10]	[-1]	-48	-182	DR	-0.3	OpenShort?	(1)	-8	10	-16	-20	-0.8,22	27
50	Sep/18	14	34.59	33.45	33.66(0.12)	33.68(-0.08)	33.65(-0.09)	33.44	-0.8	-15	22(-5)	-35	[6]	[-6]	[-6]	-42	-217	DR	-0.7	OpenShort	(6)	-4	-6	-14	-20	-0.7,26	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI