XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $30.0400 One month high (close): $35.6500

XLE Daily Change: -2.75% Daily StdDev 2.14% XLE EMA_5_Trend: -1.05% 10Minute StdDev: $0.4839

Latest Price : $30.04(-2.75%)

Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	32.67	31.58	30.44(0.09)	30.8(0.09)	30.81(-0.5)	30.31	-1.4	-20	26(-1.4)	-50	[4]	[-24]	[-23]	3	-286	DR	-1.1	OpenShort	(1)	-23	-24	-30	-20	-0.3,60	28
Daily Trend: % Up Forces: 30.44(hourly_sma_20 0.43%) 30.8(hourly_sma_10 1.62%) Down Forces: Support Levels: Resistance Levels: 31.58(daily_ema_10 4.19%) 32.67(daily_ema_20 7.79%)

2	Sep/29	9	32.67	31.58	30.41(0.1)	30.77(0.14)	30.97(-0.19)	30.49	-1.3	-20	27(-0.7)	-50	[5]	[-8]	[-34]	36	-138	DR	-1	OpenShort?	(5)	-9	-71	-18	-20	0.2,81	28
3	Sep/28	15	32.95	31.85	30.38(0.2)	30.73(0.4)	31.03(0.12)	31.03	-1.1	-19	28(0.2)	-10	[9]	[14]	[-6]	82	17	CR	0	OpenShort?	(8)	6	-12	-5	-16	1.4,97	33
4	Sep/28	14	32.95	31.85	30.32(0.13)	30.61(0.41)	30.99(0.13)	31.12	-1.1	-19	27(2.1)	-5	[6]	[14]	[6]	92	148	RG	0.3	Wait	(9)	6	5	4	20	1.7,99	33
5	Sep/28	13	32.95	31.85	30.28(0.07)	30.48(0.37)	30.95(0.53)	31.08	-1.1	-19	25(1.8)	-10	[3]	[31]	[4]	91	331	RG	0.3	Wait	(5)	25	-5	6	20	1.8,96	33

6	Sep/28	12	32.95	31.85	30.26(0.02)	30.37(0.4)	30.79(0.69)	31.12	-1.1	-19	24(0.7)	-10	[1]	[39]	[23]	98	456	RG	0.8	SmallShort	(4)	32	43	15	20	2.1,95	33
7	Sep/28	11	32.95	31.85	30.25(-0.06)	30.25(0.22)	30.58(0.5)	30.8	-1.2	-19	23(-1.5)	-40	[-3]	[25]	[10]	80	392	UR	0.6	SmallShort	(-1)	24	-7	30	20	1.4,95	33
8	Sep/28	10	32.95	31.85	30.27(-0.04)	30.18(0.14)	30.43(0.68)	30.85	-1.2	-19	24(-1.4)	-20	[-2]	[32]	[13]	73	432	UR	1	SmallShort	(-3)	32	-7	38	20	1.4,88	33
9	Sep/28	9	32.95	31.85	30.28(-0.07)	30.14(0.14)	30.22(0.67)	30.9	-1.2	-19	26(-1.7)	-30	[-3]	[31]	[46]	53	473	UR	1.5	SmallShort?	(-1)	32	85	35	20	1.4,68	33
10	Sep/25	15	33.22	32.05	30.3(-0.22)	30.1(0.06)	30.02(0.24)	30.27	-1.6	-21	27(-3.4)	-50	[-10]	[7]	[14]	-11	310	UR	0.5	SmallShort?	(-7)	11	26	19	20	-0.1,42	23

11	Sep/25	14	33.22	32.05	30.37(-0.27)	30.08(0.1)	29.95(0.1)	30.08	-1.7	-21	31(-3.8)	-50	[-13]	[0]	[3]	-40	237	UR	0.2	SmallShort	(-11)	5	7	10	-10	-0.5,23	23
12	Sep/25	13	33.22	32.05	30.45(-0.29)	30.05(0.05)	29.92(-0.08)	30.03	-1.8	-21	35(-3.1)	-50	[-14]	[-10]	[9]	-53	170	DP	0.2	OpenShort	(-12)	-4	27	4	-13	-0.7,15	23
13	Sep/25	12	33.22	32.05	30.54(-0.29)	30.05(0)	29.94(-0.38)	29.83	-1.9	-21	38(-1.2)	-50	[-14]	[-25]	[-8]	-67	-6	DT	-0.2	OpenShort	(-15)	-18	-8	-3	-20	-1,8	23
14	Sep/25	11	33.22	32.05	30.63(-0.31)	30.03(-0.15)	30.06(-0.39)	29.89	-1.8	-21	39(-1.1)	-50	[-15]	[-29]	[-2]	-69	4	DT	-0.2	OpenShort	(-12)	-18	-3	-8	3	-1.1,9	23
15	Sep/25	10	33.22	32.05	30.72(-0.33)	30.08(-0.23)	30.18(-0.11)	29.91	-1.8	-21	40(-0.7)	-50	[-15]	[-18]	[-1]	-65	84	DT	-0.4	OpenShort	(-13)	-5	-3	-8	13	-1.1,13	23

16	Sep/25	9	33.22	32.05	30.82(-0.33)	30.15(-0.35)	30.21(0.09)	29.93	-1.8	-21	41(-0.7)	-50	[-15]	[-11]	[-9]	-59	112	DT	-0.4	OpenShort?	(-13)	4	-30	-2	20	-1.2,21	23
17	Sep/24	15	33.51	32.31	30.92(-0.35)	30.26(-0.3)	30.18(0.18)	30.15	-1.9	-20	41(-3.7)	-50	[-16]	[-6]	[-6]	-46	201	DT	-0	OpenShort?	(-12)	8	-32	10	20	-1,29	23
18	Sep/24	14	33.51	32.31	31.03(-0.22)	30.35(-0.24)	30.13(0.42)	30.39	-1.8	-20	45(-0.2)	-50	[-10]	[8]	[2]	-42	158	UR	0.3	SmallShort	(-13)	19	-15	19	20	-0.8,28	23
19	Sep/24	13	33.51	32.31	31.1(-0.17)	30.42(-0.26)	30(0.09)	30.5	-1.7	-20	45(0.3)	-40	[-8]	[-7]	[27]	-53	30	DP	0.6	OpenShort	(-9)	4	55	17	20	-0.8,17	23
20	Sep/24	12	33.51	32.31	31.15(-0.28)	30.5(-0.5)	29.97(-0.38)	30.1	-2	-20	45(1.7)	-50	[-13]	[-36]	[19]	-76	-130	DP	0.2	OpenShort	(-11)	-18	45	15	20	-1.3,7	23

21	Sep/24	11	33.51	32.31	31.24(-0.31)	30.65(-0.65)	30.09(-0.79)	29.77	-2.2	-20	43(4.2)	-50	[-14]	[-59]	[-9]	-98	-341	DT	-0.4	OpenShort	(-13)	-37	-15	6	-20	-2,2	23
22	Sep/24	10	33.51	32.31	31.34(-0.27)	30.85(-0.62)	30.33(-0.8)	29.88	-2.1	-20	39(5)	-50	[-13]	[-58]	[-3]	-103	-389	BT	-0.7	OpenLong	(-13)	-37	14	3	-20	-2.2,2	23
23	Sep/24	9	33.51	32.31	31.42(-0.31)	31.04(-0.61)	30.57(-0.89)	29.78	-2.2	-20	34(7.8)	-50	[-14]	[-63]	[-40]	-120	-420	DT	-1.3	HoldShort?	(-13)	-41	-76	-11	-20	-2.8,0	23
24	Sep/23	15	33.79	32.57	31.52(-0.24)	31.23(-0.45)	30.84(-0.61)	30.34	-2.2	-21	26(3.1)	-50	[-11]	[-46]	[-24]	-115	-270	DT	-1.1	HoldShort?	(-9)	-28	-43	-11	-20	-2.6,0	22
25	Sep/23	14	33.79	32.57	31.59(-0.46)	31.37(-0.39)	31.03(-0.62)	30.66	-2	-21	23(-8.4)	-50	[-20]	[-46]	[-22]	-113	39	DT	-1	CloseShort	(-8)	-28	-43	-11	-20	-2.5,0	22

26	Sep/23	13	33.79	32.57	31.74(-0.37)	31.49(-0.32)	31.22(-0.48)	30.99	-1.8	-21	32(-5.8)	-50	[-16]	[-37]	[-10]	-88	31	DT	-0.5	HoldShort	(-18)	-21	-14	-4	-20	-1.5,0	22
27	Sep/23	12	33.79	32.57	31.86(-0.37)	31.59(-0.37)	31.37(-0.45)	31.1	-1.7	-21	37(-4.4)	-50	[-16]	[-37]	[-4]	-83	38	DT	-0.5	HoldShort	(-16)	-20	-4	-7	-19	-1.3,0	22
28	Sep/23	11	33.79	32.57	31.98(-0.39)	31.71(-0.2)	31.51(-0.33)	31.13	-1.7	-21	42(-4.2)	-50	[-17]	[-28]	[-13]	-81	62	DT	-0.6	HoldShort	(-15)	-15	-17	-8	-20	-1.3,2	22
29	Sep/23	10	33.79	32.57	32.11(-0.39)	31.77(-0.12)	31.62(-0.31)	31.26	-1.6	-21	46(-4)	-50	[-17]	[-26]	[-25]	-75	79	DT	-0.5	HoldShort	(-16)	-14	-49	-5	-20	-1.2,5	22
30	Sep/23	9	33.79	32.57	32.24(-0.32)	31.81(-0.03)	31.72(-0.13)	31.64	-1.3	-21	50(-3.4)	-50	[-14]	[-15]	[-5]	-62	122	DT	-0.1	OpenShort?	(-15)	-6	-11	2	-20	-0.8,8	22

31	Sep/22	15	34.11	32.95	32.34(-0.3)	31.82(-0.02)	31.76(-0.15)	31.73	-1.6	-18	53(-7.1)	-50	[-13]	[-13]	[-4]	-56	93	DT	-0	OpenShort?	(-14)	-7	-9	2	-19	-0.7,12	25
32	Sep/22	14	34.11	32.95	32.44(-0.29)	31.83(0.07)	31.81(-0.29)	31.8	-1.6	-18	61(-2.2)	-50	[-13]	[-18]	[5]	-61	41	DP	-0	OpenShort	(-12)	-13	19	-2	-9	-0.7,7	25
33	Sep/22	13	34.11	32.95	32.53(-0.33)	31.81(0.01)	31.9(-0.1)	31.65	-1.7	-18	63(-0.9)	-50	[-15]	[-11]	[-9]	-68	71	DT	-0.3	OpenShort	(-14)	-5	-16	-5	-20	-1,7	25
34	Sep/22	12	34.11	32.95	32.64(-0.3)	31.81(-0.02)	31.93(0.1)	31.77	-1.6	-18	64(-0.5)	-50	[-14]	[-2]	[-4]	-61	93	DT	-0.2	OpenShort	(-13)	5	-10	-2	-3	-0.9,12	25
35	Sep/22	11	34.11	32.95	32.74(-0.27)	31.82(-0.51)	31.9(0.06)	31.85	-1.5	-18	64(0.1)	-50	[-12]	[-15]	[4]	-55	47	DP	-0.1	OpenShort	(-13)	3	-17	7	20	-1,20	25

36	Sep/22	10	34.11	32.95	32.83(-0.27)	31.98(-0.46)	31.88(0.12)	31.98	-1.5	-18	64(0.1)	-50	[-12]	[-11]	[-3]	-54	74	DT	0.1	OpenShort	(-11)	6	-36	10	20	-0.9,19	25
37	Sep/22	9	34.11	32.95	32.92(-0.22)	32.13(-0.37)	31.84(0.41)	32.26	-1.3	-18	64(-0.3)	-40	[-10]	[5]	[30]	-55	159	UR	0.5	SmallShort?	(-10)	19	58	11	20	-0.7,13	25
38	Sep/21	15	34.38	33.16	32.99(-0.23)	32.25(-0.58)	31.71(0.09)	31.81	-1.8	-18	64(2.7)	-50	[-11]	[-15]	[13]	-77	-79	DP	0.1	OpenShort?	(-12)	4	29	6	20	-1.3,6	25
39	Sep/21	14	34.38	33.16	33.07(-0.35)	32.44(-0.68)	31.68(-0.17)	31.59	-1.9	-18	62(3.1)	-50	[-16]	[-31]	[-9]	-85	-106	DT	-0.1	OpenShort	(-11)	-8	-22	8	-20	-1.6,5	25
40	Sep/21	13	34.38	33.16	33.19(-0.35)	32.66(-0.63)	31.73(-1.1)	31.76	-1.8	-18	58(2.8)	-50	[-16]	[-72]	[-3]	-88	-345	DT	0	OpenShort	(-15)	-50	-2	9	-20	-1.7,5	25

41	Sep/21	12	34.38	33.16	33.31(-0.32)	32.87(-0.53)	32.08(-1.03)	31.78	-1.8	-18	56(4.7)	-50	[-15]	[-66]	[-1]	-95	-389	DT	-0.4	OpenShort	(-16)	-47	22	13	-20	-1.9,3	25
42	Sep/21	11	34.38	33.16	33.42(-0.33)	33.05(-0.63)	32.41(-1.15)	31.61	-1.9	-18	51(8.2)	-50	[-15]	[-74]	[-18]	-110	-491	DT	-1.1	HoldShort	(-15)	-53	-5	-21	-20	-2.4,0	25
43	Sep/21	10	34.38	33.16	33.53(-0.29)	33.26(-0.63)	32.79(-1.23)	31.65	-1.9	-18	43(11.8)	-50	[-13]	[-77]	[-31]	-116	-582	DT	-1.8	HoldShort	(-15)	-56	-27	-25	-20	-3,9	25
44	Sep/21	9	34.38	33.16	33.63(-0.19)	33.47(-0.56)	33.2(-1.17)	31.86	-1.7	-18	31(15.1)	-50	[-9]	[-72]	[-91]	-134	-645	DT	-3	HoldShort?	(-11)	-53	-202	-38	-20	-3.9,14	25
45	Sep/18	15	34.59	33.45	33.69(0.09)	33.66(-0.05)	33.59(-0.17)	33.51	-0.8	-15	16(-6.1)	-40	[4]	[-10]	[-2]	-48	-199	DR	-0.3	OpenShort?	(1)	-8	9	-20	-20	-0.8,22	27

46	Sep/18	14	34.59	33.45	33.66(0.12)	33.68(-0.08)	33.65(-0.09)	33.44	-0.8	-15	22(-5)	-35	[6]	[-6]	[-7]	-42	-236	DR	-0.7	OpenShort	(5)	-4	-5	-23	-20	-0.7,26	27
47	Sep/18	13	34.59	33.45	33.62(0.1)	33.71(-0.07)	33.68(-0.16)	33.48	-0.8	-15	27(-2.6)	-50	[5]	[-10]	[-13]	-20	-201	DR	-0.5	OpenShort	(5)	-8	-27	-15	-20	-0.4,40	27
48	Sep/18	12	34.59	33.45	33.59(0.11)	33.73(0.1)	33.73(-0.05)	33.7	-0.6	-15	30(-1.4)	-35	[5]	[-0]	[-8]	12	-112	DR	-0.1	OpenShort	(6)	-2	-17	4	-20	0.3,54	27
49	Sep/18	11	34.59	33.45	33.55(0.12)	33.7(-0.03)	33.75(0.07)	33.84	-0.5	-15	31(-0.8)	-20	[6]	[2]	[7]	27	-30	RG	0.2	Wait	(5)	3	6	9	20	0.7,59	27
50	Sep/18	10	34.59	33.45	33.51(0.1)	33.71(-0.12)	33.73(0.08)	33.79	-0.6	-15	32(-0.2)	-15	[5]	[1]	[13]	25	-13	RG	0.1	Wait	(5)	4	25	8	20	0.6,60	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI