XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $65.1400

XLC Daily Change: 0.1% Daily StdDev 1.31% XLC EMA_5_Trend: 0.1% 10Minute StdDev: $0.622

Latest Price : $59.36(0.1%)

Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -5.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	12	60.07	58.79	58.65(0.1)	(-0)	59.31(-0.02)	59.22	-0.4	-16	35(0.1)	-30	[8]	[-1]	[-4]	55	-19	DR	-0.1	OpenShort	(8)	-2	-5	-11	-2	0.8,85	41
Daily Trend: % Up Forces: Down Forces: 58.79(daily_ema_10 -0.73%) Support Levels: 58.65(weak_hourly_sma_20 -0.96%) Resistance Levels: 60.07(daily_ema_20 1.44%)

2	Sep/29	11	60.07	58.79	58.59(0.11)	59.23(0.11)	59.31(0)	59.27	-0.4	-16	35(0.1)	-20	[8]	[4]	[-3]	67	-5	CR	-0.1	HoldShort	(7)	0	-2	-6	-17	1,92	41
3	Sep/29	10	60.07	58.79	58.52(0.12)	59.17(0.17)	59.32(0.09)	59.29	-0.4	-16	35(0.3)	-15	[9]	[14]	[-10]	74	18	CR	-0	HoldShort	(9)	7	-23	-4	-20	1.1,96	41
4	Sep/29	9	60.07	58.79	58.45(0.15)	59.07(0.24)	59.27(0.15)	59.49	-0.3	-16	35(1.5)	25	[12]	[22]	[8]	88	52	UT	0.3	OpenLong?	(9)	12	23	0	5	1.5,100	41
5	Sep/28	15	60.26	58.93	58.36(0.15)	58.93(0.24)	59.18(0.06)	59.28	-0.5	-16	33(2.1)	5	[12]	[15]	[-0]	85	5	RG	0.2	Wait?	(9)	5	0	2	-5	1.4,100	46

6	Sep/28	14	60.26	58.93	58.27(0.13)	58.79(0.24)	59.15(0.02)	59.28	-0.5	-16	31(1.5)	0	[10]	[12]	[1]	86	30	RG	0.2	Wait	(11)	2	2	-1	7	1.6,96	46
7	Sep/28	13	60.26	58.93	58.19(0.1)	58.65(0.28)	59.14(0.22)	59.26	-0.5	-16	30(2.4)	5	[8]	[28]	[9]	87	129	RG	0.2	Wait	(9)	17	26	-4	17	1.8,92	46
8	Sep/28	12	60.26	58.93	58.13(0.05)	58.49(0.28)	59.01(0.24)	59.03	-0.6	-16	27(1.6)	-25	[4]	[28]	[-3]	79	160	CR	0	OpenShort	(7)	18	-2	-13	0	1.6,89	46
9	Sep/28	11	60.26	58.93	58.1(0.04)	58.33(0.25)	58.87(0.34)	59.05	-0.6	-16	26(1.7)	-15	[3]	[34]	[2]	88	211	RG	0.3	Wait	(3)	26	-5	6	20	1.8,93	46
10	Sep/28	10	60.26	58.93	58.08(0.05)	58.19(0.2)	58.67(0.4)	59.1	-0.6	-16	24(2)	-10	[4]	[37]	[3]	100	235	TP	0.9	OpenShort	(3)	30	-18	22	20	2.1,97	46

11	Sep/28	9	60.26	58.93	58.05(0.03)	58.07(0.2)	58.44(0.49)	59.26	-0.5	-16	22(2.2)	-15	[2]	[44]	[39]	118	313	RG	1.8	SmallShort?	(3)	37	73	37	20	2.7,100	46
12	Sep/25	15	60.46	58.99	58.04(-0.03)	57.96(0.13)	58.16(0.34)	58.62	-0.9	-17	20(-1)	-25	[-2]	[28]	[21]	71	230	UR	1.1	SmallShort?	(-1)	26	34	33	20	1.4,86	35
13	Sep/25	14	60.46	58.99	58.06(-0.06)	57.88(0.08)	57.97(0.32)	58.32	-1	-17	21(-2.1)	-25	[-4]	[22]	[18]	33	186	UR	0.8	SmallShort	(-5)	22	30	26	20	0.6,68	35
14	Sep/25	13	60.46	58.99	58.09(-0.07)	57.83(0.05)	57.79(0.15)	58.06	-1.1	-17	23(-1.2)	-50	[-5]	[9]	[11]	7	102	UR	0.5	SmallShort	(-6)	10	16	24	14	-0.1,59	35
15	Sep/25	12	60.46	58.99	58.13(-0.06)	57.8(0.07)	57.7(-0.02)	57.92	-1.2	-17	24(-0.3)	-50	[-4]	[-2]	[5]	-27	18	DP	0.4	OpenShort	(-6)	-1	6	16	-2	-0.4,33	35

16	Sep/25	11	60.46	58.99	58.17(-0.05)	57.76(0.04)	57.71(-0.08)	57.87	-1.2	-17	25(-0.2)	-50	[-4]	[-7]	[9]	-46	-19	DP	0.3	OpenShort	(-5)	-6	24	4	3	-0.6,19	35
17	Sep/25	10	60.46	58.99	58.2(-0.06)	57.74(-0.05)	57.75(-0.09)	57.66	-1.3	-17	25(0.6)	-50	[-4]	[-11]	[8]	-65	-51	DP	-0.2	OpenShort	(-6)	-6	28	-9	3	-1,10	35
18	Sep/25	9	60.46	58.99	58.24(-0.08)	57.77(-0.19)	57.8(-0.14)	57.42	-1.4	-17	24(1.7)	-50	[-6]	[-20]	[-11]	-76	-92	DT	-0.7	OpenShort?	(-6)	-10	-26	-15	2	-1.6,14	35
19	Sep/24	15	60.7	59.11	58.29(-0.05)	57.88(-0.15)	57.88(-0.04)	57.64	-1.4	-20	22(1.2)	-50	[-4]	[-12]	[-13]	-58	-68	DT	-0.5	OpenShort?	(-5)	-3	-37	-4	3	-1.4,27	28
20	Sep/24	14	60.7	59.11	58.32(0.03)	57.97(-0.11)	57.91(0.18)	57.96	-1.3	-20	21(-0.6)	-35	[2]	[6]	[-2]	-38	-44	CR	0.1	HoldShort	(-2)	13	-15	7	17	-0.8,32	28

21	Sep/24	13	60.7	59.11	58.3(0.05)	58.03(-0.15)	57.81(0.16)	58.09	-1.2	-20	22(-1.6)	-10	[4]	[4]	[12]	-31	-50	RG	0.6	Wait	(2)	11	22	12	20	-0.4,29	28
22	Sep/24	12	60.7	59.11	58.27(0.01)	58.11(-0.2)	57.72(-0.03)	57.9	-1.3	-20	23(-0.5)	-45	[1]	[-12]	[7]	-46	-78	RG	0.4	Wait	(3)	-2	11	9	17	-0.7,22	28
23	Sep/24	11	60.7	59.11	58.26(0.02)	58.23(-0.21)	57.74(-0.24)	57.8	-1.3	-20	24(-0.6)	-50	[1]	[-27]	[-1]	-60	-163	DR	0.1	OpenShort	(0)	-17	2	-6	-10	-0.9,13	28
24	Sep/24	10	60.7	59.11	58.25(0.04)	58.35(-0.19)	57.88(-0.26)	57.78	-1.4	-20	25(-1.5)	-35	[3]	[-27]	[6]	-67	-190	RG	-0.2	Wait	(1)	-18	35	-20	-20	-0.9,6	28
25	Sep/24	9	60.7	59.11	58.22(0.01)	58.46(-0.19)	58.03(-0.39)	57.48	-1.5	-20	26(-0.6)	-50	[1]	[-37]	[-18]	-72	-242	DR	-1	OpenShort?	(2)	-27	-19	-34	-20	-1.3,11	28

26	Sep/23	15	61.02	59.34	58.21(-0.02)	58.57(-0.16)	58.26(-0.42)	57.65	-1.6	-19	27(0.3)	-50	[-1]	[-39]	[-23]	-42	-189	DT	-1.1	OpenShort?	(1)	-29	-40	-28	-20	-1,33	22
27	Sep/23	14	61.02	59.34	58.22(-0.07)	58.67(-0.06)	58.51(-0.36)	57.99	-1.4	-19	26(-0.3)	-50	[-5]	[-32]	[-29]	-8	-61	DT	-0.9	OpenShort	(1)	-25	-58	-20	-20	-0.4,52	22
28	Sep/23	13	61.02	59.34	58.26(0.01)	58.7(0.01)	58.72(-0.18)	58.5	-1.2	-19	27(0)	-50	[1]	[-15]	[-6]	30	-17	DR	-0.4	OpenShort	(-1)	-12	-3	-15	-20	0.4,70	22
29	Sep/23	12	61.02	59.34	58.26(0.02)	58.69(0.04)	58.83(-0.1)	58.53	-1.2	-19	27(0.1)	-50	[1]	[-9]	[-8]	41	4	DR	-0.5	OpenShort	(1)	-7	-10	-15	-20	0.5,78	22
30	Sep/23	11	61.02	59.34	58.25(-0.01)	58.67(0.16)	58.89(0.01)	58.62	-1.1	-19	27(-0.2)	-50	[-1]	[2]	[-16]	53	73	RG	-0.5	Wait	(1)	1	-32	-9	-20	0.6,88	22

31	Sep/23	10	61.02	59.34	58.25(-0.01)	58.58(0.26)	58.88(0.1)	58.9	-1	-19	27(-0.2)	-50	[-1]	[12]	[-6]	75	146	RG	0	Wait	(1)	7	-17	3	-13	1.1,97	22
32	Sep/23	9	61.02	59.34	58.26(-0.02)	58.43(0.23)	58.82(0.22)	59.05	-0.9	-19	27(-0.9)	-45	[-1]	[19]	[5]	85	218	UR	0.4	SmallShort?	(0)	15	2	13	20	1.4,100	22
33	Sep/22	15	61.26	59.67	58.27(-0.04)	58.29(0.25)	58.69(0.22)	59.03	-1.1	-15	28(-3.9)	-40	[-3]	[22]	[12]	80	227	UR	0.6	SmallShort?	(-1)	15	21	16	20	1.3,97	33
34	Sep/22	14	61.26	59.67	58.29(-0.01)	58.15(0.28)	58.56(0.19)	58.85	-1.2	-15	32(-0.2)	-20	[-1]	[22]	[15]	67	160	UR	0.5	SmallShort	(-3)	13	30	19	20	0.9,94	33
35	Sep/22	13	61.26	59.67	58.3(-0.02)	57.99(0.23)	58.45(0.32)	58.59	-1.3	-15	32(-0.5)	-25	[-1]	[29]	[4]	45	154	UR	0.2	SmallShort	(-2)	22	-1	17	20	0.5,82	33

36	Sep/22	12	61.26	59.67	58.31(-0.03)	57.86(0.14)	58.27(0.4)	58.6	-1.3	-15	32(-0.5)	-10	[-2]	[31]	[17]	31	186	UR	0.5	SmallShort	(-2)	28	26	20	20	0.4,71	33
37	Sep/22	11	61.26	59.67	58.33(-0.05)	57.78(-0.05)	58.04(0.25)	58.38	-1.4	-15	33(-0.7)	-45	[-4]	[14]	[10]	11	128	UR	0.5	SmallShort	(-3)	18	-2	24	20	0.1,58	33
38	Sep/22	10	61.26	59.67	58.36(-0.09)	57.81(-0.02)	57.9(0.29)	58.4	-1.4	-15	34(-2.2)	-45	[-6]	[17]	[15]	-5	180	UR	0.7	SmallShort	(-3)	20	15	22	20	0.1,43	33
39	Sep/22	9	61.26	59.67	58.41(-0.12)	57.82(-0.01)	57.73(0.35)	58.27	-1.5	-15	36(-2.1)	-40	[-8]	[21]	[29]	-30	196	UR	0.8	SmallShort?	(-7)	25	68	13	20	-0.2,25	33
40	Sep/21	15	61.4	59.79	58.48(-0.15)	57.83(-0.18)	57.53(0.14)	57.69	-1.9	-18	38(-2)	-50	[-11]	[-3]	[13]	-60	54	DP	0.2	OpenShort?	(-11)	10	28	7	20	-1,15	31

41	Sep/21	14	61.4	59.79	58.57(-0.27)	57.93(-0.27)	57.45(-0.13)	57.45	-2	-18	40(-3.7)	-50	[-19]	[-27]	[-9]	-72	60	DT	0	OpenShort	(-13)	-9	-28	8	-9	-1.4,13	31
42	Sep/21	13	61.4	59.79	58.73(-0.28)	58.09(-0.27)	57.52(-0.36)	57.69	-1.9	-18	44(-5.4)	-50	[-20]	[-44]	[8]	-69	21	DP	0.2	OpenShort	(-17)	-26	15	9	11	-1.2,11	31
43	Sep/21	12	61.4	59.79	58.9(-0.28)	58.25(-0.32)	57.73(-0.31)	57.56	-2	-18	49(-2.2)	-50	[-20]	[-42]	[11]	-81	-15	DP	-0.2	OpenShort	(-22)	-22	34	2	-14	-1.4,4	31
44	Sep/21	11	61.4	59.79	59.06(-0.32)	58.44(-0.28)	57.91(-0.36)	57.27	-2.1	-18	51(0.1)	-50	[-23]	[-45]	[-9]	-95	-57	DT	-0.6	HoldShort	(-22)	-26	-2	-11	-20	-1.8,0	31
45	Sep/21	10	61.4	59.79	59.25(-0.33)	58.61(-0.27)	58.12(-0.5)	57.29	-2.1	-18	51(0.9)	-50	[-23]	[-55]	[-29]	-95	-114	DT	-0.8	HoldShort	(-23)	-36	-60	-5	-20	-2,5	31

46	Sep/21	9	61.4	59.79	59.45(-0.28)	58.77(-0.18)	58.41(-0.4)	57.81	-1.9	-18	50(0.3)	-50	[-20]	[-44]	[-40]	-86	-89	DT	-0.6	HoldShort?	(-20)	-28	-102	0	-20	-1.7,7	31
47	Sep/18	15	61.56	60.18	59.62(-0.22)	58.88(-0.04)	58.65(-0.2)	58.7	-1.6	-16	50(-7.8)	-50	[-16]	[-23]	[9]	-62	30	DP	0.1	OpenShort?	(-15)	-14	26	5	-3	-0.9,11	32
48	Sep/18	14	61.56	60.18	59.75(-0.21)	58.9(-0.18)	58.77(-0.34)	58.47	-1.7	-16	58(0.8)	-50	[-15]	[-38]	[-1]	-81	-77	DT	-0.3	HoldShort	(-17)	-24	15	-27	-19	-1.3,2	32
49	Sep/18	13	61.56	60.18	59.88(-0.23)	59(-0.22)	58.97(-0.2)	58.34	-1.8	-16	57(1.5)	-50	[-16]	[-30]	[-23]	-87	-69	DT	-0.6	OpenShort	(-15)	-14	-47	-29	-20	-1.5,1	32
50	Sep/18	12	61.56	60.18	60.02(-0.21)	59.13(-0.13)	59.09(-0.05)	58.75	-1.6	-16	55(0.4)	-50	[-15]	[-16]	[-15]	-76	0	DT	-0.3	HoldShort	(-15)	-4	-26	-25	-20	-1.3,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI