CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.7800 One month high (close): $46.8250

CMCSA Daily Change: -1.29% Daily StdDev 1.3% CMCSA EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $46.2(-1.29%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	45.39	45.9	46.19(0.13)	46.61(0.15)	46.74(0.1)	46.69	1.5	8	54(-1)	50	[10]	[16]	[-6]	72	2	CR	-0.1	HoldShort	(10)	8	-11	-4	-19	1.1,94	59
Daily Trend: % Up Forces: Down Forces: 45.9(daily_ema_10 -1.69%) Support Levels: 46.61(weak_hourly_sma_10 -0.17%) 46.19(weak_hourly_sma_20 -1.07%) 45.39(daily_ema_20 -2.78%) Resistance Levels:

2	Sep/29	9	45.39	45.9	46.13(0.15)	46.54(0.19)	46.69(0.09)	46.76	1.6	8	55(-2.1)	50	[12]	[17]	[3]	80	10	UT	0.1	HoldLong?	(11)	7	10	-2	-4	1.3,97	59
3	Sep/28	15	45.32	45.92	46.06(0.17)	46.45(0.2)	46.65(0.07)	46.7	1.6	12	57(-0.4)	50	[13]	[19]	[-4]	80	-17	CR	0.1	OpenShort?	(11)	5	-11	3	-4	1.3,97	66
4	Sep/28	14	45.32	45.92	45.98(0.14)	46.36(0.21)	46.62(0.03)	46.77	1.7	12	58(3.6)	50	[11]	[16]	[0]	83	33	UT	0.3	OpenLong	(15)	2	-2	-1	11	1.6,93	66
5	Sep/28	13	45.32	45.92	45.92(0.13)	46.26(0.25)	46.61(0.26)	46.78	1.7	12	54(5.1)	50	[10]	[35]	[19]	87	122	UT	0.4	OpenLong	(11)	20	52	-4	20	1.9,89	66

6	Sep/28	12	45.32	45.92	45.86(0.05)	46.15(0.22)	46.49(0.22)	46.46	1.3	12	49(2.5)	50	[4]	[29]	[-6]	70	135	CR	-0.1	HoldShort	(7)	17	-13	-17	9	1.4,85	66
7	Sep/28	11	45.32	45.92	45.84(0.08)	46.05(0.17)	46.39(0.29)	46.54	1.4	12	46(3.8)	50	[6]	[33]	[3]	87	142	UT	0.4	OpenLong	(5)	23	-2	-0	20	1.8,92	66
8	Sep/28	10	45.32	45.92	45.8(0.06)	45.97(0.13)	46.26(0.35)	46.55	1.4	12	43(4.3)	50	[5]	[36]	[-2]	99	188	CR	0.8	OpenShort	(5)	27	-24	14	20	2.1,96	66
9	Sep/28	9	45.32	45.92	45.77(0.07)	45.91(0.16)	46.1(0.4)	46.7	1.6	12	38(6.4)	50	[6]	[41]	[39]	122	231	UT	1.8	HoldLong?	(8)	31	81	27	20	2.9,99	66
10	Sep/25	15	45.2	45.77	45.74(0.01)	45.84(0.15)	45.92(0.26)	46.2	1.3	10	32(-3.4)	50	[1]	[28]	[20]	88	157	UT	1	HoldLong?	(2)	20	41	23	20	1.7,95	59

11	Sep/25	14	45.2	45.77	45.73(-0.05)	45.77(0.11)	45.8(0.19)	45.95	0.9	10	35(-1.8)	45	[-4]	[21]	[6]	56	152	UR	0.5	SmallShort	(-2)	15	10	17	0	0.8,86	59
12	Sep/25	13	45.2	45.77	45.75(-0.04)	45.72(0.11)	45.71(0.05)	45.89	0.9	10	37(-1.1)	45	[-3]	[10]	[10]	42	85	UR	0.6	SmallShort	(-5)	4	20	19	-2	0.5,79	59
13	Sep/25	12	45.2	45.77	45.77(-0.04)	45.67(0.14)	45.69(-0.06)	45.77	0.7	10	38(-0.8)	35	[-3]	[2]	[1]	18	25	UR	0.3	SmallShort	(-3)	-5	-2	13	-9	0,68	59
14	Sep/25	11	45.2	45.77	45.79(-0.03)	45.61(0.09)	45.72(-0.07)	45.78	0.7	10	39(-0.3)	50	[-2]	[-0]	[9]	6	13	UR	0.2	SmallShort	(-3)	-6	25	-1	7	-0,56	59
15	Sep/25	10	45.2	45.77	45.8(-0.04)	45.61(-0)	45.75(0.01)	45.63	0.5	10	39(0.3)	50	[-3]	[2]	[6]	-14	4	UR	-0.4	SmallShort	(-3)	1	20	-9	13	-0.5,49	59

16	Sep/25	9	45.2	45.77	45.82(-0.04)	45.57(-0.11)	45.74(0.04)	45.51	0.4	10	39(0)	20	[-3]	[0]	[-14]	-20	-18	RG	-0.7	Wait?	(-5)	3	-41	-7	13	-1,55	59
17	Sep/24	15	45.12	45.62	45.84(0.03)	45.62(-0.04)	45.72(0.14)	45.76	0.8	9	39(-29.3)	50	[2]	[12]	[-5]	9	-15	CR	0.1	HoldShort?	(0)	11	-25	10	20	-0.3,66	57
18	Sep/24	14	45.12	45.62	45.82(0.21)	45.64(0.01)	45.65(0.33)	45.91	1	9	68(-23.3)	50	[17]	[33]	[3]	14	-113	UT	0.5	OpenLong	(3)	26	-8	17	20	0.2,59	57
19	Sep/24	13	45.12	45.62	45.72(0.26)	45.63(-0.01)	45.5(0.25)	45.96	1.1	9	92(-13.1)	50	[21]	[27]	[27]	2	-157	UT	0.7	OpenLong	(18)	20	62	7	20	0.3,44	57
20	Sep/24	12	45.12	45.62	45.6(0.2)	45.64(-0.12)	45.39(-0.02)	45.58	0.6	9	105(-8.9)	50	[16]	[-0]	[11]	-21	-214	UT	0.2	OpenLong	(18)	-2	32	-4	11	-0,29	57

21	Sep/24	11	45.12	45.62	45.51(0.16)	45.7(-0.19)	45.4(-0.26)	45.39	0.4	9	114(-8.8)	50	[13]	[-23]	[-5]	-37	-265	DR	-0	OpenShort	(14)	-21	-7	-15	-7	-0.1,16	57
22	Sep/24	10	45.12	45.62	45.44(0.19)	45.79(-0.17)	45.52(-0.21)	45.43	0.4	9	122(-6.2)	50	[15]	[-17]	[12]	-20	-254	RG	-0.1	Wait	(14)	-17	50	-21	-18	-0,30	57
23	Sep/24	9	45.12	45.62	45.36(0.14)	45.87(-0.21)	45.62(-0.33)	45.13	0	9	129(-2.4)	50	[11]	[-29]	[-23]	-9	-283	DR	-0.5	OpenShort?	(11)	-26	-44	-22	-20	-0.2,46	57
24	Sep/23	15	45.05	45.47	45.3(0.12)	45.97(-0.14)	45.77(-0.25)	45.4	0.4	8	131(3.4)	35	[9]	[-22]	[-20]	8	-170	DR	-0.4	OpenShort?	(14)	-20	-40	-16	-20	0.1,55	51
25	Sep/23	14	45.05	45.47	45.25(0.05)	46.03(-0.08)	45.89(-0.23)	45.64	0.8	8	128(0.2)	-5	[4]	[-19]	[-25]	43	-22	DR	-0.3	OpenShort	(10)	-18	-60	-6	-20	0.4,83	51

26	Sep/23	13	45.05	45.47	45.23(0.13)	46.07(0.03)	46(-0.12)	46.01	1.2	8	127(1.4)	50	[10]	[-4]	[3]	57	5	RG	0	Wait	(7)	-9	15	-4	-20	0.8,87	51
27	Sep/23	12	45.05	45.47	45.17(0.13)	46.05(0.08)	46.05(-0.14)	45.92	1.1	8	126(1.9)	50	[10]	[-4]	[-3]	57	-0	DR	-0.1	OpenShort	(10)	-11	5	-8	-20	0.8,87	51
28	Sep/23	11	45.05	45.47	45.11(0.1)	46.01(0.43)	46.11(-0.11)	45.89	1.1	8	124(2)	40	[8]	[11]	[-15]	60	38	CR	-0.2	HoldShort	(10)	-9	-15	-9	-20	0.8,90	51
29	Sep/23	10	45.05	45.47	45.06(0.09)	45.81(0.53)	46.16(-0.05)	45.98	1.2	8	122(2.8)	40	[7]	[20]	[-19]	70	94	CR	-0.2	HoldShort	(8)	-4	-34	-6	-20	1,95	51
30	Sep/23	9	45.05	45.47	45.02(0.11)	45.57(0.54)	46.18(0.09)	46.19	1.5	8	119(3.5)	50	[9]	[31]	[-7]	82	170	CR	0	OpenShort?	(10)	7	-17	-2	-19	1.3,99	51

31	Sep/22	15	44.95	45.4	44.97(0.08)	45.32(0.52)	46.14(0.18)	46.29	1.6	11	116(14.5)	50	[6]	[39]	[7]	88	254	UT	0.2	OpenLong?	(10)	14	11	-1	20	1.5,100	56
32	Sep/22	14	44.95	45.4	44.94(0.1)	45.09(0.54)	46.06(0.32)	46.22	1.5	11	101(5.2)	50	[8]	[52]	[10]	88	259	UT	0.2	OpenLong	(5)	25	17	-0	20	1.5,100	56
33	Sep/22	13	44.95	45.4	44.89(0.09)	44.85(0.49)	45.91(0.99)	46.12	1.4	11	96(4.7)	50	[7]	[102]	[11]	88	434	UT	0.3	OpenLong	(7)	77	5	10	20	1.5,100	56
34	Sep/22	12	44.95	45.4	44.85(0.09)	44.63(0.38)	45.46(1.13)	46.09	1.3	11	91(4.9)	50	[7]	[108]	[22]	90	481	UT	0.8	OpenLong	(7)	88	21	25	20	1.6,100	56
35	Sep/22	11	44.95	45.4	44.81(0.07)	44.46(0.17)	44.95(0.99)	45.96	1.2	11	87(1.1)	50	[6]	[89]	[30]	89	444	UT	1.4	OpenLong	(7)	77	13	55	20	1.6,99	56

36	Sep/22	10	44.95	45.4	44.78(0.01)	44.39(0.23)	44.51(0.88)	45.88	1.1	11	85(-2.4)	50	[1]	[81]	[43]	59	468	UT	1.9	OpenLong	(5)	69	61	49	20	1.5,71	56
37	Sep/22	9	44.95	45.4	44.78(-0.06)	44.29(0.19)	44.12(0.78)	45.51	0.7	11	88(-3.7)	50	[-5]	[71]	[113]	14	425	UR	1.9	SmallShort?	(-3)	61	283	32	20	1,39	56
38	Sep/21	15	44.83	45.17	44.81(-0.24)	44.2(-0.27)	43.78(-0.04)	43.86	-1.2	6	92(-13.2)	15	[-19]	[-18]	[19]	-75	29	RG	0.1	Wait?	(-20)	-3	55	3	0	-1.2,5	50
39	Sep/21	14	44.83	45.17	44.92(-0.38)	44.32(-0.35)	43.8(-0.38)	43.54	-1.6	6	105(-7.2)	-45	[-30]	[-51]	[-16]	-88	-7	DT	-0.3	HoldShort	(-22)	-30	-38	2	-20	-1.6,2	50
40	Sep/21	13	44.83	45.17	45.09(-0.39)	44.47(-0.34)	43.97(-0.66)	43.76	-1.3	6	112(-2)	-45	[-31]	[-74]	[-14]	-83	-51	DT	-0.2	HoldShort	(-29)	-53	-31	1	-20	-1.4,2	50

41	Sep/21	12	44.83	45.17	45.27(-0.33)	44.62(-0.37)	44.26(-0.44)	43.94	-1.1	6	114(-0.4)	-45	[-26]	[-56]	[5]	-83	-56	DP	-0.3	OpenShort	(-30)	-35	23	-2	-20	-1.4,2	50
42	Sep/21	11	44.83	45.17	45.42(-0.35)	44.78(-0.36)	44.46(-0.38)	43.81	-1.2	6	114(0.2)	-45	[-28]	[-51]	[-17]	-93	-79	DT	-0.7	HoldShort	(-28)	-30	-24	-13	-20	-1.7,0	50
43	Sep/21	10	44.83	45.17	45.58(-0.36)	44.94(-0.29)	44.63(-0.46)	43.95	-1.1	6	114(2.6)	-45	[-29]	[-55]	[-33]	-85	-99	DT	-0.7	OpenShort	(-25)	-37	-74	-3	-20	-1.7,8	50
44	Sep/21	9	44.83	45.17	45.75(-0.31)	45.07(-0.2)	44.84(-0.31)	44.39	-0.5	6	112(2.2)	-45	[-25]	[-38]	[-51]	-77	-53	DT	-0.5	OpenShort?	(-26)	-25	-140	4	-20	-1.5,11	50
45	Sep/18	15	44.76	45.15	45.89(-0.21)	45.16(-0.02)	44.98(0.01)	45.23	0.5	9	109(10.5)	45	[-17]	[-3]	[21]	-53	86	RG	0.3	Wait?	(-18)	1	55	11	11	-0.7,15	55

46	Sep/18	14	44.76	45.15	45.98(-0.18)	45.17(-0.21)	44.98(-0.29)	44.9	0.2	9	99(3)	5	[-14]	[-34]	[13]	-77	-116	RG	-0.1	Wait	(-18)	-23	37	2	4	-1.2,3	55
47	Sep/18	13	44.76	45.15	46.06(-0.22)	45.26(-0.33)	45.11(-0.31)	44.68	-0.1	9	96(5.8)	-30	[-18]	[-41]	[-20]	-90	-148	DT	-0.5	OpenShort	(-17)	-25	-52	-3	-20	-1.6,0	55
48	Sep/18	12	44.76	45.15	46.16(-0.18)	45.41(-0.23)	45.25(-0.12)	44.99	0.3	9	90(4.8)	-25	[-14]	[-21]	[-12]	-85	-90	DT	-0.3	OpenShort	(-13)	-10	-20	-28	-11	-1.4,0	55
49	Sep/18	11	44.76	45.15	46.24(-0.15)	45.52(-0.41)	45.3(-0.1)	45.11	0.4	9	85(4.7)	-20	[-12]	[-26]	[-9]	-83	-107	DT	-0.2	OpenShort	(-13)	-8	-17	-28	20	-1.5,5	55
50	Sep/18	10	44.76	45.15	46.31(-0.13)	45.71(-0.45)	45.34(-0.05)	45.21	0.5	9	81(4.8)	-30	[-10]	[-23]	[-23]	-81	-115	DT	-0.2	OpenShort	(-11)	-4	-61	-27	20	-1.5,7	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI