VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $45.0800

VWO Daily Change: -0.05% Daily StdDev 1.23% VWO EMA_5_Trend: -0.19% 10Minute StdDev: $0.3379

Latest Price : $42.55(-0.05%)

Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	12	43.56	43.06	42.25(0.01)	42.51(-0.04)	42.5(-0.05)	42.48	-1.2	-11	35(0.4)	-50	[1]	[-9]	[-1]	47	25	DR	-0.1	OpenShort	(1)	-4	-1	-5	9	0.7,79	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.25(weak_hourly_sma_20 -0.54%) Resistance Levels: 42.51(hourly_sma_10 0.07%) 43.06(daily_ema_10 1.37%) 43.56(daily_ema_20 2.54%)

2	Sep/29	11	43.56	43.06	42.25(0.05)	42.53(0.11)	42.52(0.01)	42.49	-1.2	-11	35(0.4)	-40	[4]	[3]	[-4]	49	6	CR	-0.1	HoldShort	(1)	1	-1	-5	-20	0.7,81	39
3	Sep/29	10	43.56	43.06	42.23(0.06)	42.48(0.13)	42.52(0.03)	42.5	-1.2	-11	35(0.4)	-40	[5]	[6]	[-3]	54	0	CR	-0.1	HoldShort	(4)	2	0	-3	-20	0.8,84	39
4	Sep/29	9	43.56	43.06	42.2(0.06)	42.43(0.16)	42.52(0)	42.5	-1.2	-11	34(0.3)	-40	[5]	[5]	[-4]	61	2	CR	-0	HoldShort?	(4)	0	-10	1	-12	1,86	39
5	Sep/28	15	43.65	43.27	42.18(0.09)	42.36(0.18)	42.52(0)	42.56	-1.2	-11	34(-0.2)	-15	[7]	[6]	[0]	65	-12	RG	0.2	Wait?	(5)	0	1	1	-7	1.2,85	46

6	Sep/28	14	43.65	43.27	42.14(0.02)	42.28(0.17)	42.51(-0.06)	42.55	-1.2	-11	34(1.2)	-45	[2]	[-0]	[5]	64	61	RG	0.1	Wait	(7)	-5	14	-2	5	1.3,81	46
7	Sep/28	13	43.65	43.27	42.14(0)	42.21(0.18)	42.53(0.18)	42.47	-1.3	-11	33(0.2)	-45	[0]	[19]	[1]	58	130	UR	-0.2	SmallShort	(1)	15	1	-2	5	1.1,80	46
8	Sep/28	12	43.65	43.27	42.13(-0.02)	42.13(0.16)	42.45(0.25)	42.46	-1.3	-11	33(-1.1)	-50	[-2]	[24]	[-1]	61	173	RG	0	Wait	(0)	20	-9	4	16	1.1,83	46
9	Sep/28	11	43.65	43.27	42.14(-0.01)	42.06(0.08)	42.34(0.3)	42.51	-1.3	-11	34(-1)	-30	[-1]	[25]	[8]	70	186	UR	0.6	SmallShort	(-1)	24	-9	32	20	1.2,90	46
10	Sep/28	10	43.65	43.27	42.14(-0.01)	42.03(0.08)	42.21(0.36)	42.56	-1.2	-11	35(-0.3)	-30	[-1]	[29]	[6]	63	213	UR	1.1	SmallShort	(0)	29	-19	38	20	1.3,80	46

11	Sep/28	9	43.65	43.27	42.15(0.01)	42(0.09)	42.06(0.43)	42.67	-1.1	-11	35(0.2)	-20	[1]	[36]	[49]	50	230	RG	1.9	SmallShort?	(0)	35	104	39	20	1.6,60	46
12	Sep/25	15	43.77	43.43	42.14(-0.1)	41.96(-0.03)	41.88(0.16)	42.06	-1.9	-10	35(-3.3)	-50	[-8]	[7]	[12]	-26	137	UR	0.6	SmallShort?	(-5)	13	24	18	10	-0.3,32	36
13	Sep/25	14	43.77	43.43	42.18(-0.13)	41.97(-0.03)	41.81(0.08)	41.92	-2	-10	38(-3.5)	-50	[-11]	[0]	[6]	-51	108	UR	0.3	SmallShort	(-9)	7	14	11	-2	-0.7,17	36
14	Sep/25	13	43.77	43.43	42.23(-0.14)	41.98(-0.03)	41.78(-0.15)	41.84	-2.1	-10	42(-1.7)	-50	[-11]	[-19]	[3]	-66	25	DP	0.2	OpenShort	(-10)	-12	9	6	-14	-1,9	36
15	Sep/25	12	43.77	43.43	42.29(-0.11)	41.99(-0.02)	41.84(-0.23)	41.79	-2.2	-10	43(0.2)	-50	[-9]	[-24]	[-2]	-79	-60	DT	-0.1	HoldShort	(-9)	-19	1	-0	-20	-1.3,4	36

16	Sep/25	11	43.77	43.43	42.34(-0.12)	42(-0.14)	41.94(-0.26)	41.78	-2.2	-10	43(1.1)	-50	[-10]	[-32]	[0]	-83	-67	DT	-0.4	OpenShort	(-10)	-21	9	-15	0	-1.4,2	36
17	Sep/25	10	43.77	43.43	42.39(-0.12)	42.06(-0.16)	42.05(-0.19)	41.73	-2.2	-10	42(2.7)	-50	[-10]	[-27]	[-6]	-83	-78	DT	-0.8	OpenShort	(-9)	-15	-1	-16	-20	-1.7,10	36
18	Sep/25	9	43.77	43.43	42.44(-0.13)	42.13(-0.2)	42.13(-0.14)	41.74	-2.2	-10	39(2.9)	-50	[-11]	[-24]	[-28]	-78	-53	DT	-1.1	OpenShort?	(-10)	-11	-75	-13	-7	-2,22	36
19	Sep/24	15	43.9	43.58	42.5(-0.08)	42.21(-0.12)	42.19(0.11)	42.18	-2	-10	37(-3.7)	-50	[-7]	[0]	[-1]	-37	41	DT	-0	OpenShort?	(-5)	9	-14	10	17	-1,38	35
20	Sep/24	14	43.9	43.58	42.53(-0.12)	42.26(-0.08)	42.14(0.19)	42.26	-2	-10	40(-2.8)	-50	[-10]	[7]	[-1]	-34	128	RG	0.4	Wait	(-7)	15	-12	17	5	-0.8,36	35

21	Sep/24	13	43.9	43.58	42.58(-0.09)	42.29(-0.08)	42.06(-0.02)	42.33	-1.9	-10	43(-1.4)	-50	[-7]	[-9]	[16]	-39	36	DP	0.7	OpenShort	(-9)	-2	31	21	20	-0.7,29	35
22	Sep/24	12	43.9	43.58	42.62(-0.11)	42.33(-0.15)	42.07(-0.12)	42.15	-2.1	-10	44(0.5)	-50	[-9]	[-20]	[10]	-66	-20	DP	0.2	OpenShort	(-9)	-10	21	21	-2	-1.3,17	35
23	Sep/24	11	43.9	43.58	42.67(-0.1)	42.39(-0.23)	42.12(-0.28)	42.03	-2.2	-10	44(3.1)	-50	[-8]	[-36]	[5]	-85	-115	DP	-0.2	OpenShort	(-9)	-23	15	6	-10	-1.7,8	35
24	Sep/24	10	43.9	43.58	42.71(-0.1)	42.49(-0.22)	42.24(-0.32)	41.94	-2.3	-10	41(5.9)	-50	[-8]	[-39]	[2]	-102	-156	BT	-0.9	OpenLong	(-9)	-26	16	0	-20	-2.2,3	35
25	Sep/24	9	43.9	43.58	42.75(-0.11)	42.58(-0.23)	42.38(-0.34)	41.85	-2.4	-10	35(10.1)	-50	[-9]	[-41]	[-38]	-128	-181	DT	-1.8	HoldShort?	(-9)	-27	-86	-19	-20	-3.1,0	35

26	Sep/23	15	44.04	43.71	42.8(-0.06)	42.68(-0.1)	42.53(-0.13)	42.36	-2.2	-10	25(0.5)	-50	[-5]	[-18]	[-8]	-102	-69	DT	-0.8	CloseShort?	(-4)	-11	-10	-11	-20	-2.1,1	31
27	Sep/23	14	44.04	43.71	42.83(-0.2)	42.72(-0.07)	42.58(-0.2)	42.42	-2.1	-10	24(-20.3)	-50	[-16]	[-25]	[-16]	-102	65	DT	-0.9	CloseShort	(-5)	-16	-34	-11	-20	-2.2,3	31
28	Sep/23	13	44.04	43.71	42.92(-0.18)	42.75(-0.06)	42.67(-0.15)	42.62	-1.9	-10	45(-12.9)	-50	[-14]	[-21]	[-2]	-70	87	DT	-0.1	OpenShort	(-14)	-12	-1	-3	-7	-0.9,3	31
29	Sep/23	12	44.04	43.71	43(-0.18)	42.78(-0.07)	42.73(-0.13)	42.63	-1.9	-10	58(-8.5)	-50	[-14]	[-19]	[0]	-68	73	DT	-0.2	OpenShort	(-15)	-10	5	-5	-7	-0.8,2	31
30	Sep/23	11	44.04	43.71	43.08(-0.19)	42.81(-0.14)	42.79(-0.09)	42.6	-1.9	-10	66(-7.2)	-50	[-15]	[-19]	[-5]	-68	75	DT	-0.4	OpenShort	(-14)	-7	-10	-8	-2	-1,7	31

31	Sep/23	10	44.04	43.71	43.16(-0.21)	42.87(-0.1)	42.83(-0.06)	42.66	-1.8	-10	73(-5.8)	-50	[-17]	[-16]	[-10]	-61	95	DT	-0.3	OpenShort	(-15)	-5	-29	0	-9	-0.9,12	31
32	Sep/23	9	44.04	43.71	43.25(-0.18)	42.91(-0.06)	42.86(0.05)	42.83	-1.6	-10	79(-5.7)	-50	[-14]	[-5]	[-6]	-52	113	DT	-0	OpenShort?	(-13)	4	-20	7	-5	-0.7,16	31
33	Sep/22	15	44.18	43.88	43.33(-0.16)	42.94(0.01)	42.84(0.04)	42.95	-1.9	-6	85(-19.8)	-50	[-13]	[-1]	[5]	-44	98	DP	0.2	OpenShort?	(-13)	3	9	10	0	-0.6,21	34
34	Sep/22	14	44.18	43.88	43.4(-0.18)	42.94(0.04)	42.82(-0.03)	42.9	-2	-6	105(-4)	-50	[-14]	[-5]	[5]	-61	72	DP	0.1	OpenShort	(-13)	-2	17	5	-12	-0.7,7	34
35	Sep/22	13	44.18	43.88	43.48(-0.19)	42.94(0)	42.83(-0.19)	42.8	-2.1	-6	109(-2.2)	-50	[-15]	[-20]	[-2]	-72	-2	DT	-0	OpenShort	(-15)	-15	0	-2	-20	-1,3	34

36	Sep/22	12	44.18	43.88	43.56(-0.19)	42.92(-0.03)	42.91(-0.14)	42.8	-2.1	-6	111(-0.4)	-50	[-15]	[-17]	[3]	-74	2	DP	-0.2	OpenShort	(-13)	-11	12	-4	-5	-1.1,4	34
37	Sep/22	11	44.18	43.88	43.64(-0.2)	42.93(-0.36)	42.97(-0.16)	42.73	-2.2	-6	111(2.7)	-50	[-16]	[-32]	[-7]	-77	-32	DT	-0.3	OpenShort	(-15)	-13	-25	-8	20	-1.3,6	34
38	Sep/22	10	44.18	43.88	43.73(-0.17)	43.08(-0.32)	43.04(-0.02)	42.88	-2	-6	108(2)	-50	[-14]	[-19]	[-1]	-65	-7	DT	-0.2	OpenShort	(-13)	-2	-12	1	20	-1.2,15	34
39	Sep/22	9	44.18	43.88	43.8(-0.17)	43.22(-0.29)	43.05(0.08)	42.95	-1.9	-6	106(2.8)	-50	[-14]	[-10]	[-12]	-61	21	DT	-0.1	OpenShort?	(-13)	6	-43	6	20	-1.2,19	34
40	Sep/21	15	44.26	43.93	43.87(-0.13)	43.35(-0.24)	43.02(0.22)	43.21	-1.8	-6	104(-8.5)	-40	[-10]	[4]	[10]	-54	56	UR	0.3	SmallShort?	(-10)	18	19	12	20	-1,21	45

41	Sep/21	14	44.26	43.93	43.93(-0.17)	43.46(-0.28)	42.93(0.08)	43.1	-2	-6	112(1.8)	-50	[-14]	[-9]	[5]	-67	23	DP	0.3	OpenShort	(-10)	7	6	14	9	-1.3,16	45
42	Sep/21	13	44.26	43.93	44.01(-0.19)	43.58(-0.32)	42.9(-0.53)	43.06	-2	-6	110(2.8)	-50	[-15]	[-61]	[8]	-79	-156	DP	0.2	OpenShort	(-14)	-43	20	15	-19	-1.5,9	45
43	Sep/21	12	44.26	43.93	44.09(-0.2)	43.72(-0.33)	43.13(-0.6)	42.94	-2.2	-6	108(7.9)	-50	[-16]	[-67]	[7]	-91	-204	DP	-0.3	OpenShort	(-14)	-48	27	17	-20	-1.8,4	45
44	Sep/21	11	44.26	43.93	44.18(-0.22)	43.87(-0.37)	43.39(-0.65)	42.78	-2.5	-6	100(14.1)	-50	[-18]	[-73]	[-9]	-110	-256	DT	-1	HoldShort	(-17)	-52	1	-10	-20	-2.4,0	45
45	Sep/21	10	44.26	43.93	44.28(-0.23)	44.03(-0.4)	43.68(-0.69)	42.77	-2.5	-6	86(21.1)	-50	[-19]	[-78]	[-22]	-124	-276	DT	-1.8	HoldShort	(-18)	-56	-29	-15	-20	-3,1	45

46	Sep/21	9	44.26	43.93	44.38(-0.21)	44.21(-0.33)	43.99(-0.63)	42.94	-2.2	-6	64(30.8)	-50	[-17]	[-69]	[-83]	-143	-262	DT	-2.8	HoldShort?	(-16)	-51	-208	-20	-20	-3.8,2	45
47	Sep/18	15	44.29	44.01	44.47(-0.07)	44.36(-0.02)	44.27(-0.09)	44.22	-0.1	-3	34(-2.8)	-45	[-6]	[-9]	[-3]	-81	-7	DT	-0.3	HoldShort?	(-5)	-7	-4	-5	-16	-1.3,2	42
48	Sep/18	14	44.29	44.01	44.5(-0.06)	44.37(-0.03)	44.31(-0.08)	44.24	-0.1	-3	36(0.9)	-40	[-5]	[-9]	[-3]	-79	-14	DT	-0.3	HoldShort	(-5)	-7	5	-26	-5	-1.3,4	42
49	Sep/18	13	44.29	44.01	44.53(-0.05)	44.39(-0.03)	44.34(-0.12)	44.21	-0.1	-3	36(1.5)	-45	[-4]	[-12]	[-13]	-83	-46	DT	-0.7	OpenShort	(-3)	-10	-18	-28	-20	-1.6,7	42
50	Sep/18	12	44.29	44.01	44.55(-0.06)	44.39(0)	44.39(-0.08)	44.32	0.1	-3	34(0.6)	-45	[-5]	[-8]	[-7]	-65	-4	DT	-0.4	OpenShort	(-3)	-7	-6	-22	-11	-1.2,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI