|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 29, 2020 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.5100 One month high (close): $55.1800
VGK Daily Change: -0.09% Daily StdDev 1.17% VGK EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $52.6(-0.09%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| Tue. Sep. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 9 | 53.48 | 52.8 | 51.9(0.14) | 52.38(0.25) | 52.61(0.07) | 52.73 | -0.6 | | -11 | 51(1.9) | 5 | [12] | [17] | [6] | 84 | 15 | RG | 0.2 | Wait? | | (10) | 6 | 21 | -2 | -6 | 1.4,99 | 36 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -8.06%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.38(weak_hourly_sma_10 -0.66%) 51.9(weak_hourly_sma_20 -1.57%) Resistance Levels: 52.8(daily_ema_10 0.13%) 53.48(daily_ema_20 1.42%)
|
| 2 | Sep/28 | 15 | 53.57 | 53 | 51.83(0.11) | 52.25(0.26) | 52.57(-0.01) | 52.58 | -0.9 | | -10 | 50(1.8) | -25 | [9] | [10] | [-4] | 82 | 7 | CR | 0 | OpenShort? | | (9) | -1 | -6 | -4 | -15 | 1.3,99 | 48 | 3 | Sep/28 | 14 | 53.57 | 53 | 51.77(0.1) | 52.11(0.27) | 52.57(0.03) | 52.62 | -0.8 | | -10 | 48(2.9) | -15 | [9] | [14] | [2] | 87 | 51 | RG | 0.1 | Wait | | (9) | 3 | 4 | -4 | 17 | 1.5,99 | 48 | 4 | Sep/28 | 13 | 53.57 | 53 | 51.72(0.08) | 51.97(0.3) | 52.55(0.36) | 52.59 | -0.8 | | -10 | 45(3.5) | 5 | [7] | [43] | [4] | 91 | 182 | RG | 0.1 | Wait | | (9) | 31 | 9 | -3 | 17 | 1.7,98 | 48 | 5 | Sep/28 | 12 | 53.57 | 53 | 51.68(0.06) | 51.82(0.29) | 52.36(0.39) | 52.52 | -0.9 | | -10 | 41(2.8) | -5 | [5] | [45] | [2] | 93 | 204 | RG | 0.3 | Wait | | (6) | 33 | -4 | 1 | 20 | 1.8,98 | 48 | | | |
6 | Sep/28 | 11 | 53.57 | 53 | 51.65(0.04) | 51.67(0.19) | 52.16(0.46) | 52.55 | -0.9 | | -10 | 39(3.2) | -10 | [3] | [46] | [10] | 99 | 258 | RG | 0.9 | SmallShort | | (4) | 39 | -4 | 30 | 20 | 2,99 | 48 | 7 | Sep/28 | 10 | 53.57 | 53 | 51.63(0.05) | 51.57(0.17) | 51.92(0.52) | 52.58 | -0.9 | | -10 | 35(3.8) | -5 | [4] | [51] | [17] | 99 | 274 | RG | 1.6 | SmallShort | | (3) | 44 | 8 | 41 | 20 | 2.3,91 | 48 | 8 | Sep/28 | 9 | 53.57 | 53 | 51.61(0.04) | 51.48(0.12) | 51.65(0.52) | 52.52 | -0.9 | | -10 | 32(3.1) | -10 | [3] | [48] | [58] | 89 | 286 | RG | 2.4 | SmallShort? | | (3) | 44 | 123 | 46 | 20 | 2.5,76 | 48 | 9 | Sep/25 | 15 | 53.68 | 53.16 | 51.59(-0.07) | 51.42(0.01) | 51.38(0.21) | 51.64 | -1.7 | | -12 | 28(-3.4) | -50 | [-6] | [14] | [13] | 8 | 155 | UR | 0.8 | SmallShort? | | (-4) | 18 | 18 | 26 | 20 | 0.2,53 | 37 | 10 | Sep/25 | 14 | 53.68 | 53.16 | 51.63(-0.05) | 51.42(0.02) | 51.27(0.17) | 51.51 | -1.9 | | -12 | 32(-1.4) | -45 | [-4] | [11] | [11] | -23 | 89 | UR | 0.6 | SmallShort | | (-6) | 15 | 21 | 20 | 12 | -0.3,35 | 37 | | | |
11 | Sep/25 | 13 | 53.68 | 53.16 | 51.66(-0.07) | 51.42(-0) | 51.18(-0.07) | 51.36 | -2 | | -12 | 33(-0.5) | -50 | [-6] | [-11] | [8] | -48 | 2 | DP | 0.5 | OpenShort | | (-6) | -6 | 18 | 15 | -12 | -0.8,22 | 37 | 12 | Sep/25 | 12 | 53.68 | 53.16 | 51.7(-0.06) | 51.41(-0.04) | 51.22(-0.19) | 51.23 | -2.1 | | -12 | 34(0.9) | -50 | [-5] | [-22] | [3] | -69 | -75 | DP | 0 | OpenShort | | (-7) | -16 | 9 | 7 | -14 | -1.2,11 | 37 | 13 | Sep/25 | 11 | 53.68 | 53.16 | 51.73(-0.08) | 51.43(-0.08) | 51.32(-0.26) | 51.17 | -2.1 | | -12 | 33(1.7) | -50 | [-7] | [-31] | [0] | -83 | -92 | DT | -0.4 | OpenShort | | (-6) | -22 | 12 | -13 | -19 | -1.5,5 | 37 | 14 | Sep/25 | 10 | 53.68 | 53.16 | 51.77(-0.08) | 51.47(-0.13) | 51.46(-0.19) | 51.09 | -2.2 | | -12 | 31(3) | -50 | [-7] | [-27] | [-4] | -92 | -91 | DT | -1 | OpenShort | | (-7) | -16 | 4 | -21 | -20 | -1.9,6 | 37 | 15 | Sep/25 | 9 | 53.68 | 53.16 | 51.81(-0.12) | 51.54(-0.18) | 51.56(-0.15) | 51.06 | -2.2 | | -12 | 28(3.3) | -50 | [-10] | [-26] | [-28] | -91 | -42 | DT | -1.5 | OpenShort? | | (-6) | -13 | -67 | -19 | -20 | -2.3,17 | 37 | | | |
16 | Sep/24 | 15 | 53.83 | 53.42 | 51.87(-0.07) | 51.63(-0.11) | 51.64(0.07) | 51.54 | -2.1 | | -11 | 25(-2.2) | -50 | [-6] | [-3] | [-7] | -45 | 43 | DT | -0.3 | OpenShort? | | (-6) | 6 | -27 | 8 | 12 | -1.1,33 | 38 | 17 | Sep/24 | 14 | 53.83 | 53.42 | 51.9(-0.07) | 51.69(-0.07) | 51.6(0.1) | 51.73 | -1.9 | | -11 | 27(-1.2) | -50 | [-6] | [1] | [-1] | -30 | 80 | RG | 0.4 | Wait | | (-3) | 8 | -18 | 21 | 20 | -0.6,35 | 38 | 18 | Sep/24 | 13 | 53.83 | 53.42 | 51.94(-0.02) | 51.73(-0.05) | 51.55(0.13) | 51.86 | -1.8 | | -11 | 28(-0.3) | -25 | [-2] | [5] | [18] | -33 | 41 | UR | 1 | SmallShort | | (-4) | 11 | 36 | 25 | 20 | -0.3,25 | 38 | 19 | Sep/24 | 12 | 53.83 | 53.42 | 51.95(-0.05) | 51.76(-0.15) | 51.48(-0.07) | 51.6 | -2.1 | | -11 | 29(0.8) | -50 | [-4] | [-16] | [11] | -69 | -33 | DP | 0.4 | OpenShort | | (-4) | -6 | 22 | 15 | 16 | -1.1,9 | 38 | 20 | Sep/24 | 11 | 53.83 | 53.42 | 51.98(-0.06) | 51.84(-0.13) | 51.51(-0.23) | 51.44 | -2.2 | | -11 | 28(2.3) | -50 | [-5] | [-29] | [2] | -93 | -97 | DP | -0.2 | OpenShort | | (-6) | -19 | 7 | 6 | -20 | -1.8,2 | 38 | | | |
21 | Sep/24 | 10 | 53.83 | 53.42 | 52.01(-0.07) | 51.91(-0.14) | 51.63(-0.27) | 51.39 | -2.3 | | -11 | 25(3.8) | -50 | [-6] | [-33] | [-8] | -108 | -117 | DT | -0.9 | HoldShort | | (-6) | -23 | -9 | -7 | -20 | -2.3,0 | 38 | 22 | Sep/24 | 9 | 53.83 | 53.42 | 52.04(-0.06) | 51.98(-0.1) | 51.77(-0.26) | 51.45 | -2.2 | | -11 | 22(4) | -50 | [-5] | [-30] | [-13] | -113 | -117 | DT | -1.4 | HoldShort? | | (-4) | -22 | -12 | -30 | -20 | -2.5,0 | 38 | 23 | Sep/23 | 15 | 54.01 | 53.66 | 52.07(-0.07) | 52.03(-0.08) | 51.9(-0.26) | 51.54 | -2.5 | | -11 | 18(2) | -50 | [-6] | [-30] | [-20] | -112 | -93 | DT | -1.9 | HoldShort? | | (-3) | -22 | -31 | -33 | -20 | -2.8,8 | 31 | 24 | Sep/23 | 14 | 54.01 | 53.66 | 52.11(-0.25) | 52.07(-0.04) | 52.03(-0.24) | 51.76 | -2.3 | | -11 | 16(-38.3) | -50 | [-20] | [-30] | [-20] | -87 | 143 | DT | -1.8 | HoldShort | | (-4) | -19 | -36 | -32 | -20 | -2.3,21 | 31 | 25 | Sep/23 | 13 | 54.01 | 53.66 | 52.24(-0.24) | 52.09(-0.03) | 52.16(-0.05) | 52.02 | -2.1 | | -11 | 54(-18.6) | -50 | [-19] | [-14] | [-4] | -23 | 214 | DT | -0.3 | OpenShort | | (-17) | -4 | -9 | -6 | -4 | -0.4,37 | 31 | | | |
26 | Sep/23 | 12 | 54.01 | 53.66 | 52.36(-0.22) | 52.11(-0.03) | 52.19(-0.01) | 52.08 | -2 | | -11 | 73(-12.1) | -50 | [-18] | [-10] | [-1] | -12 | 192 | DT | -0.2 | OpenShort | | (-18) | -1 | -6 | 2 | 8 | -0.4,48 | 31 | 27 | Sep/23 | 11 | 54.01 | 53.66 | 52.48(-0.22) | 52.12(-0.05) | 52.19(0.05) | 52.12 | -1.9 | | -11 | 85(-11.5) | -50 | [-18] | [-6] | [1] | 9 | 188 | DP | -0.1 | OpenShort | | (-15) | 4 | -8 | 17 | 6 | -0.4,69 | 31 | 28 | Sep/23 | 10 | 54.01 | 53.66 | 52.6(-0.23) | 52.15(0.01) | 52.17(0.12) | 52.18 | -1.9 | | -11 | 96(-9.6) | -50 | [-19] | [2] | [-6] | -6 | 208 | RG | 0 | Wait | | (-18) | 10 | -28 | 19 | 2 | -0.5,57 | 31 | 29 | Sep/23 | 9 | 54.01 | 53.66 | 52.72(-0.21) | 52.14(0.04) | 52.11(0.17) | 52.38 | -1.7 | | -11 | 106(-7.8) | -50 | [-17] | [7] | [15] | -18 | 220 | UR | 0.3 | SmallShort? | | (-17) | 14 | 29 | 18 | 20 | -0.3,40 | 31 | 30 | Sep/22 | 15 | 54.18 | 53.98 | 52.83(-0.23) | 52.14(0) | 52.02(-0.02) | 52.17 | -2.6 | | -7 | 114(-34) | -50 | [-19] | [-8] | [5] | -42 | 130 | DP | 0.1 | OpenShort? | | (-18) | -2 | 9 | 11 | 0 | -0.6,23 | 40 | | | |
31 | Sep/22 | 14 | 54.18 | 53.98 | 52.95(-0.25) | 52.12(0.02) | 52.03(-0.05) | 52.11 | -2.7 | | -7 | 148(-6.3) | -50 | [-20] | [-10] | [6] | -64 | 106 | DP | 0.1 | OpenShort | | (-18) | -4 | 17 | 3 | 2 | -0.7,4 | 40 | 32 | Sep/22 | 13 | 54.18 | 53.98 | 53.08(-0.27) | 52.11(0.01) | 52.05(-0.15) | 51.99 | -2.8 | | -7 | 154(-3.3) | -50 | [-22] | [-19] | [2] | -72 | 52 | DP | -0.1 | OpenShort | | (-19) | -12 | 12 | -2 | -20 | -0.9,1 | 40 | 33 | Sep/22 | 12 | 54.18 | 53.98 | 53.22(-0.27) | 52.11(-0.07) | 52.13(-0.09) | 51.9 | -2.9 | | -7 | 157(0) | -50 | [-22] | [-17] | [-2] | -75 | 29 | DT | -0.2 | HoldShort | | (-20) | -7 | -4 | -2 | -8 | -1.1,3 | 40 | 34 | Sep/22 | 11 | 54.18 | 53.98 | 53.36(-0.26) | 52.15(-0.47) | 52.18(-0.08) | 51.93 | -2.9 | | -7 | 157(2.3) | -50 | [-21] | [-33] | [-7] | -74 | -1 | DT | -0.2 | OpenShort | | (-20) | -7 | -39 | -1 | 20 | -1.2,6 | 40 | 35 | Sep/22 | 10 | 54.18 | 53.98 | 53.5(-0.23) | 52.4(-0.42) | 52.22(0.02) | 52.21 | -2.5 | | -7 | 155(1.1) | -50 | [-19] | [-22] | [5] | -67 | 24 | DP | -0 | OpenShort | | (-17) | 2 | -4 | 5 | 20 | -1.1,11 | 40 | | | |
36 | Sep/22 | 9 | 54.18 | 53.98 | 53.62(-0.23) | 52.62(-0.39) | 52.21(0.1) | 52.24 | -2.5 | | -7 | 154(2.9) | -50 | [-19] | [-14] | [-2] | -70 | 26 | DT | 0 | OpenShort? | | (-17) | 8 | -17 | 6 | 20 | -1.2,10 | 40 | 37 | Sep/21 | 15 | 54.31 | 54.1 | 53.75(-0.19) | 52.83(-0.41) | 52.16(0.15) | 52.36 | -3 | | -6 | 151(-25) | -50 | [-15] | [-10] | [13] | -71 | -5 | DP | 0.2 | OpenShort? | | (-16) | 12 | 29 | 8 | 20 | -1.2,9 | 41 | 38 | Sep/21 | 14 | 54.31 | 54.1 | 53.85(-0.25) | 53.05(-0.46) | 52.08(-0.06) | 52.15 | -3.3 | | -6 | 176(8.1) | -50 | [-20] | [-31] | [0] | -82 | -56 | DT | 0.1 | OpenShort | | (-16) | -5 | 0 | 9 | -16 | -1.5,6 | 41 | 39 | Sep/21 | 13 | 54.31 | 54.1 | 53.99(-0.26) | 53.3(-0.45) | 52.11(-0.88) | 52.15 | -3.3 | | -6 | 168(10) | -50 | [-21] | [-97] | [-3] | -89 | -296 | DT | 0 | OpenShort | | (-19) | -72 | 1 | 10 | -20 | -1.7,4 | 41 | 40 | Sep/21 | 12 | 54.31 | 54.1 | 54.13(-0.25) | 53.54(-0.45) | 52.57(-0.87) | 52.14 | -3.3 | | -6 | 158(14.8) | -50 | [-20] | [-96] | [2] | -96 | -334 | DP | -0.4 | OpenShort | | (-20) | -71 | 20 | 15 | -20 | -1.9,2 | 41 | | | |
41 | Sep/21 | 11 | 54.31 | 54.1 | 54.27(-0.27) | 53.78(-0.52) | 53.03(-0.87) | 52 | -3.6 | | -6 | 143(22.6) | -50 | [-22] | [-99] | [-11] | -110 | -361 | DT | -1.1 | HoldShort | | (-21) | -71 | 3 | -13 | -20 | -2.4,0 | 41 | 42 | Sep/21 | 10 | 54.31 | 54.1 | 54.42(-0.27) | 54.06(-0.52) | 53.5(-0.95) | 51.98 | -3.6 | | -6 | 120(34.8) | -50 | [-22] | [-106] | [-30] | -120 | -413 | DT | -1.9 | HoldShort | | (-21) | -77 | -43 | -14 | -20 | -3.1,8 | 41 | 43 | Sep/21 | 9 | 54.31 | 54.1 | 54.57(-0.24) | 54.34(-0.44) | 54.01(-0.86) | 52.29 | -3.1 | | -6 | 86(55.8) | -50 | [-20] | [-95] | [-112] | -140 | -392 | DT | -3.1 | HoldShort? | | (-19) | -70 | -288 | -15 | -20 | -4.1,13 | 41 | 44 | Sep/18 | 15 | 54.39 | 54.28 | 54.7(-0.04) | 54.58(-0.03) | 54.48(-0.06) | 54.45 | 0.1 | | 0 | 30(-8.5) | -10 | [-3] | [-6] | [-0] | -70 | -21 | DT | -0.2 | OpenShort? | | (-3) | -5 | 3 | -1 | -13 | -1.3,13 | 46 | 45 | Sep/18 | 14 | 54.39 | 54.28 | 54.72(-0.02) | 54.6(-0.05) | 54.51(-0.05) | 54.43 | 0.1 | | 0 | 38(2.4) | 15 | [-2] | [-6] | [3] | -79 | -40 | RG | -0.4 | Wait | | (-4) | -4 | 12 | -6 | -6 | -1.5,9 | 46 | | | |
46 | Sep/18 | 13 | 54.39 | 54.28 | 54.73(-0.04) | 54.63(-0.06) | 54.54(-0.16) | 54.34 | -0.1 | | 0 | 36(5.1) | -35 | [-4] | [-17] | [-14] | -96 | -70 | DT | -1.1 | OpenShort | | (-1) | -14 | -29 | -14 | -20 | -2.2,9 | 46 | 47 | Sep/18 | 12 | 54.39 | 54.28 | 54.75(-0.03) | 54.63(0) | 54.63(-0.07) | 54.56 | 0.3 | | 0 | 31(1.3) | -15 | [-3] | [-6] | [-4] | -68 | -15 | DT | -0.5 | OpenShort | | (-1) | -6 | -8 | -4 | -9 | -1.3,15 | 46 | 48 | Sep/18 | 11 | 54.39 | 54.28 | 54.77(-0.01) | 54.66(-0.03) | 54.67(-0.03) | 54.62 | 0.5 | | 0 | 29(0.7) | 0 | [-1] | [-4] | [-4] | -60 | -26 | RG | -0.3 | Wait | | (-1) | -3 | 0 | -20 | -4 | -1,15 | 46 | 49 | Sep/18 | 10 | 54.39 | 54.28 | 54.78(-0.01) | 54.68(-0.06) | 54.67(-0) | 54.62 | 0.5 | | 0 | 29(0.9) | 10 | [-1] | [-2] | [1] | -53 | -18 | RG | -0.4 | Wait | | (-1) | 0 | 8 | -18 | 13 | -1.1,25 | 46 | 50 | Sep/18 | 9 | 54.39 | 54.28 | 54.79(-0.02) | 54.72(-0.06) | 54.68(-0.07) | 54.56 | 0.3 | | 0 | 28(2.1) | -25 | [-2] | [-9] | [-14] | -57 | -36 | DT | -0.9 | OpenShort? | | (-3) | -6 | -30 | -19 | -5 | -1.7,36 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|