|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $160.5000 One month high (close): $181.3400
CI Daily Change: 0.01% Daily StdDev 1.66% CI EMA_5_Trend: 0.32% 10Minute StdDev: $1.7913
Latest Price : $164.31(0.01%) | Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($2.7) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 168.87 | 164.34 | 163.72(0.1) | 164.37(-0.06) | 163.62(0.05) | 164.68 | -0.7 | | -16 | 29(-1.5) | 0 | [6] | [1] | [10] | 14 | -31 | RG | 0.6 | Wait? | | (6) | 3 | 19 | 7 | 20 | 0.5,51 | 32 | Sample size 25 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -1.05%(48%)
Daily Trend: %
Up Forces:
Down Forces: 164.34(daily_ema_10 -0.21%) 164.37(hourly_sma_10 -0.19%)
Support Levels: 163.72(weak_hourly_sma_20 -0.58%)
Resistance Levels: 168.87(daily_ema_20 2.54%)
|
| | | 2 | Sep/29 | 14 | 168.87 | 164.34 | 163.55(0.11) | 164.48(-0.06) | 163.54(-0.08) | 164.15 | -0.8 | | -16 | 30(-0.3) | 0 | [7] | [-6] | [9] | 3 | -94 | RG | 0.3 | Wait | | (5) | -5 | 30 | -3 | 0 | 0.3,45 | 32 | | 3 | Sep/29 | 13 | 168.87 | 164.34 | 163.37(0.04) | 164.59(-0.15) | 163.68(-0.19) | 163.31 | -0.9 | | -16 | 31(-0.4) | -50 | [2] | [-17] | [-1] | -10 | -91 | DR | -0.2 | OpenShort | | (5) | -11 | 11 | -16 | -20 | -0,40 | 32 | | 4 | Sep/29 | 12 | 168.87 | 164.34 | 163.3(0.03) | 164.83(-0.13) | 163.99(-0.32) | 163 | -1 | | -16 | 31(-1) | -50 | [2] | [-24] | [-7] | -6 | -133 | DR | -0.5 | OpenShort | | (2) | -19 | 1 | -21 | -20 | -0.2,49 | 32 | | 5 | Sep/29 | 11 | 168.87 | 164.34 | 163.25(0.06) | 165.05(0.04) | 164.52(-0.36) | 162.97 | -1 | | -16 | 32(-2) | -50 | [4] | [-21] | [-26] | 11 | -175 | DR | -0.8 | OpenShort | | (2) | -22 | -47 | -18 | -20 | -0.1,63 | 32 | | | | |
| 6 | Sep/29 | 10 | 168.87 | 164.34 | 163.15(0.14) | 164.98(0.14) | 165.12(-0.17) | 164.29 | -0.8 | | -16 | 34(-1.3) | -30 | [8] | [-5] | [-13] | 38 | -119 | DR | -0.4 | OpenShort | | (6) | -10 | -19 | -16 | -20 | 0.5,75 | 32 | | 7 | Sep/29 | 9 | 168.87 | 164.34 | 162.93(0.15) | 164.75(0.21) | 165.41(-0.05) | 164.82 | -0.7 | | -16 | 35(-0.6) | -25 | [9] | [4] | [-6] | 57 | -49 | CR | -0.3 | HoldShort? | | (9) | -3 | -1 | -13 | -20 | 0.9,84 | 32 | | 8 | Sep/28 | 15 | 169.51 | 164.54 | 162.68(0.15) | 164.41(0.25) | 165.49(-0.12) | 164.86 | -0.7 | | -19 | 36(1.6) | -40 | [9] | [-0] | [-14] | 66 | -56 | DR | -0.3 | OpenShort? | | (10) | -7 | -28 | -10 | -20 | 1,91 | 32 | | 9 | Sep/28 | 14 | 169.51 | 164.54 | 162.43(0.13) | 164(0.29) | 165.68(0.06) | 165.66 | -0.6 | | -19 | 34(2.1) | -20 | [8] | [12] | [-4] | 86 | 81 | CR | -0 | OpenShort | | (11) | 4 | -11 | -5 | 11 | 1.5,98 | 32 | | 10 | Sep/28 | 13 | 169.51 | 164.54 | 162.22(0.13) | 163.53(0.28) | 165.58(0.45) | 165.98 | -0.6 | | -19 | 32(2.9) | 5 | [8] | [35] | [5] | 95 | 211 | RG | 0.2 | Wait | | (9) | 27 | 9 | -8 | 20 | 1.9,97 | 32 | | | | |
| 11 | Sep/28 | 12 | 169.51 | 164.54 | 162.02(0.1) | 163.08(0.28) | 164.84(0.45) | 165.72 | -0.6 | | -19 | 29(2.8) | 0 | [6] | [34] | [9] | 97 | 242 | RG | 0.5 | Wait | | (7) | 27 | 16 | -7 | 20 | 2,97 | 32 | | 12 | Sep/28 | 11 | 169.51 | 164.54 | 161.86(0.07) | 162.62(0.29) | 164.1(0.47) | 165.26 | -0.7 | | -19 | 27(2.1) | -25 | [4] | [35] | [0] | 100 | 258 | TP | 0.7 | OpenShort | | (5) | 28 | -19 | 15 | 20 | 2.1,97 | 32 | | 13 | Sep/28 | 10 | 169.51 | 164.54 | 161.75(0.07) | 162.16(0.24) | 163.33(0.63) | 165.8 | -0.6 | | -19 | 24(3.7) | -5 | [4] | [43] | [22] | 118 | 339 | RG | 1.6 | SmallShort | | (5) | 38 | 24 | 32 | 20 | 2.7,100 | 32 | | 14 | Sep/28 | 9 | 169.51 | 164.54 | 161.64(0.06) | 161.77(0.2) | 162.31(0.51) | 165.12 | -0.7 | | -19 | 21(3) | -5 | [4] | [35] | [49] | 118 | 289 | RG | 2.2 | SmallShort? | | (4) | 31 | 101 | 43 | 20 | 2.7,100 | 32 | | 15 | Sep/25 | 15 | 170.33 | 165.23 | 161.55(-0.03) | 161.45(0.08) | 161.49(0.11) | 162.31 | -1.2 | | -18 | 18(0.8) | -40 | [-2] | [6] | [10] | 54 | 110 | UR | 0.7 | SmallShort? | | (-2) | 7 | 11 | 30 | 19 | 0.7,86 | 23 | | | | |
| 16 | Sep/25 | 14 | 170.33 | 165.23 | 161.6(-0.01) | 161.32(0.14) | 161.31(0.1) | 162 | -1.3 | | -18 | 17(-0.2) | -35 | [-1] | [7] | [10] | 21 | 56 | UR | 0.6 | SmallShort | | (-2) | 6 | 22 | 16 | 3 | 0.4,61 | 23 | | 17 | Sep/25 | 13 | 170.33 | 165.23 | 161.62(-0.03) | 161.1(0.1) | 161.15(0.1) | 161.41 | -1.4 | | -18 | 17(-0.1) | -40 | [-2] | [6] | [9] | -11 | 47 | UR | 0.2 | SmallShort | | (-2) | 6 | 26 | 5 | -7 | -0.2,44 | 23 | | 18 | Sep/25 | 12 | 170.33 | 165.23 | 161.67(-0.05) | 160.95(0.05) | 160.99(-0.15) | 160.69 | -1.5 | | -18 | 17(-0.3) | -50 | [-3] | [-11] | [-6] | -37 | -46 | DT | -0.3 | OpenShort | | (-4) | -9 | -12 | -3 | -19 | -0.9,36 | 23 | | 19 | Sep/25 | 11 | 170.33 | 165.23 | 161.76(-0.07) | 160.87(-0.02) | 161.23(-0.11) | 161.03 | -1.4 | | -18 | 18(-0.8) | -50 | [-4] | [-11] | [-4] | -26 | -5 | DT | -0.2 | OpenShort | | (-2) | -7 | -15 | 2 | 12 | -0.6,39 | 23 | | 20 | Sep/25 | 10 | 170.33 | 165.23 | 161.87(-0.07) | 160.9(-0.03) | 161.42(0.06) | 161.43 | -1.4 | | -18 | 18(-0.9) | -50 | [-4] | [-1] | [4] | -26 | 58 | DP | 0 | OpenShort | | (-4) | 4 | 9 | -6 | 20 | -0.4,34 | 23 | | | | |
| 21 | Sep/25 | 9 | 170.33 | 165.23 | 161.98(-0.08) | 160.96(-0.08) | 161.32(0.17) | 161.19 | -1.4 | | -18 | 19(-2.1) | -50 | [-5] | [4] | [10] | -27 | 77 | UR | -0.1 | SmallShort? | | (-5) | 10 | 22 | 0 | 20 | -0.6,38 | 23 | | 22 | Sep/24 | 15 | 171.08 | 165.92 | 162.11(-0.14) | 161.09(-0.16) | 161.05(0.09) | 160.58 | -1.6 | | -19 | 21(-0.6) | -50 | [-8] | [-5] | [-13] | -33 | 79 | DT | -0.3 | OpenShort? | | (-6) | 5 | -48 | 12 | 12 | -1.1,45 | 20 | | 23 | Sep/24 | 14 | 171.08 | 165.92 | 162.34(-0.07) | 161.35(-0.1) | 160.91(0.25) | 161.91 | -1.4 | | -19 | 22(0) | -50 | [-4] | [8] | [8] | -9 | 108 | UR | 0.7 | SmallShort | | (-6) | 15 | -2 | 30 | 20 | -0.3,49 | 20 | | 24 | Sep/24 | 13 | 171.08 | 165.92 | 162.45(-0.04) | 161.51(-0.09) | 160.51(0.08) | 161.96 | -1.4 | | -19 | 22(-0.4) | -30 | [-2] | [-2] | [20] | -28 | 32 | DP | 1 | OpenShort | | (-4) | 5 | 36 | 27 | 20 | -0.3,30 | 20 | | 25 | Sep/24 | 12 | 171.08 | 165.92 | 162.51(-0.09) | 161.65(-0.14) | 160.39(-0.12) | 160.97 | -1.6 | | -19 | 22(0.7) | -50 | [-5] | [-16] | [17] | -68 | -28 | DP | 0.4 | OpenShort | | (-4) | -7 | 41 | 17 | -1 | -1.1,10 | 20 | | | | |
| 26 | Sep/24 | 11 | 171.08 | 165.92 | 162.65(-0.1) | 161.88(-0.16) | 160.59(-0.33) | 159.84 | -1.8 | | -19 | 22(2.4) | -50 | [-6] | [-29] | [-5] | -100 | -153 | DT | -0.5 | HoldShort | | (-8) | -20 | -1 | -3 | -20 | -2,0 | 20 | | 27 | Sep/24 | 10 | 171.08 | 165.92 | 162.81(-0.09) | 162.14(-0.16) | 161.13(-0.41) | 159.85 | -1.8 | | -19 | 19(2.1) | -50 | [-5] | [-34] | [-9] | -110 | -194 | DT | -1 | HoldShort | | (-6) | -25 | -3 | -18 | -20 | -2.4,0 | 20 | | 28 | Sep/24 | 9 | 171.08 | 165.92 | 162.96(-0.04) | 162.4(-0.15) | 161.79(-0.44) | 159.93 | -1.7 | | -19 | 17(2.1) | -50 | [-2] | [-35] | [-28] | -120 | -262 | DT | -1.7 | HoldShort? | | (-5) | -27 | -52 | -28 | -20 | -2.8,0 | 20 | | 29 | Sep/23 | 15 | 171.78 | 166.83 | 163.03(0.01) | 162.64(-0.12) | 162.5(-0.25) | 161.36 | -1.8 | | -19 | 15(-8.7) | -50 | [1] | [-23] | [-14] | -91 | -176 | DR | -1.2 | HoldShort? | | (0) | -15 | -22 | -26 | -20 | -1.7,2 | 17 | | 30 | Sep/23 | 14 | 171.78 | 166.83 | 163.02(-0.19) | 162.83(-0.1) | 162.91(-0.15) | 161.97 | -1.7 | | -19 | 24(-3.6) | -50 | [-11] | [-19] | [-11] | -56 | 91 | DT | -0.7 | OpenShort | | (1) | -9 | -20 | -18 | -14 | -0.7,12 | 17 | | | | |
| 31 | Sep/23 | 13 | 171.78 | 166.83 | 163.33(-0.15) | 163(-0.08) | 163.16(0.01) | 162.53 | -1.6 | | -19 | 27(-3.2) | -50 | [-9] | [-8] | [-8] | -37 | 101 | DT | -0.4 | OpenShort | | (-11) | 1 | -23 | -5 | -1 | -0.5,26 | 17 | | 32 | Sep/23 | 12 | 171.78 | 166.83 | 163.57(-0.13) | 163.13(-0.12) | 163.14(0.08) | 163.16 | -1.5 | | -19 | 31(-4.9) | -50 | [-8] | [-5] | [-1] | -13 | 120 | DT | 0 | OpenShort | | (-8) | 5 | -12 | 6 | 20 | -0.2,42 | 17 | | 33 | Sep/23 | 11 | 171.78 | 166.83 | 163.79(-0.16) | 163.32(-0.04) | 163(0.14) | 163.5 | -1.4 | | -19 | 35(-3.9) | -50 | [-9] | [0] | [5] | -3 | 173 | UR | 0.2 | SmallShort | | (-8) | 8 | 4 | 15 | 16 | -0.1,50 | 17 | | 34 | Sep/23 | 10 | 171.78 | 166.83 | 164.05(-0.17) | 163.39(0.02) | 162.78(0.02) | 163.38 | -1.4 | | -19 | 39(-2.4) | -50 | [-10] | [-5] | [3] | -22 | 134 | DP | 0.3 | OpenShort | | (-10) | 1 | 5 | 10 | -2 | -0.3,36 | 17 | | 35 | Sep/23 | 9 | 171.78 | 166.83 | 164.33(-0.15) | 163.36(-0.04) | 162.75(-0.05) | 163.23 | -1.4 | | -19 | 42(-1.1) | -50 | [-9] | [-11] | [10] | -31 | 66 | DP | 0.2 | OpenShort? | | (-11) | -3 | 28 | 6 | 0 | -0.4,29 | 17 | | | | |
| 36 | Sep/22 | 15 | 172.67 | 168.2 | 164.58(-0.16) | 163.42(-0.04) | 162.84(-0.18) | 162.44 | -1.9 | | -17 | 43(-6) | -50 | [-9] | [-18] | [-3] | -47 | -17 | DT | -0.2 | OpenShort? | | (-11) | -10 | -1 | -3 | -20 | -0.8,23 | 31 | | 37 | Sep/22 | 14 | 172.67 | 168.2 | 164.84(-0.2) | 163.49(-0.02) | 163.13(-0.32) | 162.47 | -1.9 | | -17 | 49(-1) | -50 | [-12] | [-26] | [-3] | -52 | -21 | DT | -0.3 | OpenShort | | (-9) | -18 | 3 | -7 | -20 | -0.9,21 | 31 | | 38 | Sep/22 | 13 | 172.67 | 168.2 | 165.16(-0.2) | 163.53(0.07) | 163.65(-0.22) | 162.38 | -1.9 | | -17 | 50(-0.3) | -50 | [-12] | [-18] | [-16] | -49 | -25 | DT | -0.5 | OpenShort | | (-12) | -13 | -30 | -7 | -20 | -1,26 | 31 | | 39 | Sep/22 | 12 | 172.67 | 168.2 | 165.49(-0.17) | 163.42(0.13) | 164(0.01) | 163.23 | -1.7 | | -17 | 50(-0.5) | -50 | [-10] | [-2] | [-9] | -37 | 32 | DT | -0.3 | OpenShort | | (-11) | 1 | -16 | -5 | -20 | -0.8,33 | 31 | | 40 | Sep/22 | 11 | 172.67 | 168.2 | 165.77(-0.16) | 163.21(-0.27) | 163.98(-0.02) | 163.68 | -1.7 | | -17 | 51(-0.8) | -50 | [-9] | [-15] | [4] | -30 | 23 | DP | -0.1 | OpenShort | | (-9) | -1 | -8 | 2 | 20 | -0.8,40 | 31 | | | | |
| 41 | Sep/22 | 10 | 172.67 | 168.2 | 166.04(-0.16) | 163.66(-0.21) | 164.01(0.09) | 163.89 | -1.6 | | -17 | 51(-0.4) | -50 | [-9] | [-7] | [-8] | -28 | 51 | DT | -0 | OpenShort | | (-9) | 5 | -41 | 9 | 20 | -0.8,42 | 31 | | 42 | Sep/22 | 9 | 172.67 | 168.2 | 166.31(-0.12) | 164(-0.15) | 163.86(0.28) | 165.06 | -1.4 | | -17 | 52(0.1) | -40 | [-7] | [6] | [18] | -22 | 108 | UR | 0.4 | SmallShort? | | (-8) | 16 | 31 | 11 | 20 | -0.4,38 | 31 | | 43 | Sep/21 | 15 | 173.51 | 169.44 | 166.51(-0.11) | 164.25(-0.28) | 163.41(0.35) | 164.17 | -1.9 | | -16 | 52(-5.5) | -35 | [-6] | [6] | [19] | -37 | 54 | UR | 0.3 | SmallShort? | | (-9) | 20 | 38 | 12 | 20 | -0.8,33 | 33 | | 44 | Sep/21 | 14 | 173.51 | 169.44 | 166.7(-0.16) | 164.72(-0.34) | 162.83(0.24) | 163.11 | -2.1 | | -16 | 57(2) | -50 | [-9] | [-2] | [-6] | -55 | -2 | DT | 0.1 | OpenShort | | (-9) | 14 | -26 | 12 | 6 | -1.3,28 | 33 | | 45 | Sep/21 | 13 | 173.51 | 169.44 | 166.96(-0.15) | 165.29(-0.27) | 162.45(-0.52) | 163.83 | -2 | | -16 | 55(1.5) | -50 | [-9] | [-44] | [11] | -54 | -169 | DP | 0.5 | OpenShort | | (-8) | -30 | 25 | 18 | -4 | -1.2,26 | 33 | | | | |
| 46 | Sep/21 | 12 | 173.51 | 169.44 | 167.21(-0.17) | 165.74(-0.27) | 163.31(-0.51) | 163.13 | -2.1 | | -16 | 54(2.6) | -50 | [-10] | [-44] | [3] | -74 | -199 | DP | -0.1 | OpenShort | | (-11) | -30 | 12 | 21 | -20 | -1.6,16 | 33 | | 47 | Sep/21 | 11 | 173.51 | 169.44 | 167.5(-0.2) | 166.19(-0.37) | 164.15(-0.57) | 162.8 | -2.2 | | -16 | 51(4) | -50 | [-12] | [-51] | [11] | -90 | -222 | DP | -0.5 | OpenShort | | (-12) | -33 | 54 | -11 | -20 | -1.9,8 | 33 | | 48 | Sep/21 | 10 | 173.51 | 169.44 | 167.84(-0.26) | 166.8(-0.45) | 165.1(-0.9) | 161.3 | -2.5 | | -16 | 47(10.4) | -50 | [-15] | [-73] | [-15] | -109 | -356 | DT | -1.7 | HoldShort | | (-15) | -52 | 4 | -36 | -20 | -2.9,14 | 33 | | 49 | Sep/21 | 9 | 173.51 | 169.44 | 168.28(-0.27) | 167.56(-0.46) | 166.6(-0.91) | 161.18 | -2.5 | | -16 | 37(20) | -50 | [-16] | [-74] | [-101] | -136 | -377 | DT | -3 | HoldShort? | | (-16) | -53 | -240 | -45 | -20 | -4,14 | 33 | | 50 | Sep/18 | 15 | 174.2 | 170.78 | 168.74(-0.06) | 168.33(-0.05) | 168.13(-0.03) | 168.13 | -1.4 | | -13 | 17(-2.5) | -50 | [-4] | [-7] | [6] | -56 | 13 | DP | 0 | OpenShort? | | (-4) | -2 | 27 | -19 | 1 | -0.8,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|