UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $292.1400 One month high (close): $320.2400

UNH Daily Change: 0.3% Daily StdDev 1.38% UNH EMA_5_Trend: 0.67% 10Minute StdDev: $3.3448

Latest Price : $304.15(0.3%)

Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($4.5) Tue. Sep 29, 2020($1.6) Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($3.6) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($1.5)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1

Sample size 42 Avg positive next hour return: 0.45%(45%) Avg negative next hour return: -0.4%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	305.16	300.67	302.73(0.17)	303.89(-0.04)	303.1(0.12)	304.62	-0.1	-9	42(-6.1)	10	[12]	[10]	[5]	24	-81	RG	0.5	Wait?	(11)	9	6	6	20	0.6,59	41
Daily Trend: % Up Forces: Down Forces: 300.67(daily_ema_10 -1.3%) 303.89(hourly_sma_10 -0.24%) Support Levels: 302.73(weak_hourly_sma_20 -0.62%) Resistance Levels: 305.16(daily_ema_20 0.18%)

2	Sep/29	14	305.16	300.67	302.23(0.21)	304.02(-0.03)	302.72(0.01)	304.37	-0.1	-9	48(-8.4)	20	[15]	[3]	[13]	17	-140	UT	0.5	OpenLong	(12)	1	36	-0	14	0.6,52	41
3	Sep/29	13	305.16	300.67	301.61(0.15)	304.1(-0.09)	302.68(-0.11)	302.86	-0.3	-9	57(-4.6)	10	[11]	[-9]	[4]	3	-141	RG	0	Wait	(14)	-8	21	-12	-10	0.3,45	41
4	Sep/29	12	305.16	300.67	301.16(0.13)	304.38(-0.13)	303(-0.24)	301.98	-0.4	-9	61(-3.4)	-20	[9]	[-20]	[-3]	6	-163	DR	-0.2	OpenShort	(11)	-17	7	-17	-20	0.2,51	41
5	Sep/29	11	305.16	300.67	300.77(0.16)	304.76(-0.02)	303.72(-0.31)	301.69	-0.5	-9	65(-4.6)	-35	[12]	[-21]	[-16]	18	-211	DR	-0.4	OpenShort	(9)	-23	-24	-16	-20	0.2,63	41

6	Sep/29	10	305.16	300.67	300.3(0.2)	304.83(0.07)	304.68(-0.21)	302.73	-0.3	-9	69(-5.5)	-40	[15]	[-10]	[-18]	38	-176	DR	-0.4	OpenShort	(13)	-15	-33	-14	-20	0.5,75	41
7	Sep/29	9	305.16	300.67	299.69(0.2)	304.61(0.17)	305.31(-0.07)	304.13	-0.1	-9	75(-2.2)	-25	[15]	[4]	[-8]	56	-71	CR	-0.2	HoldShort?	(17)	-5	-9	-11	-20	0.8,86	41
8	Sep/28	15	305.55	300.88	299.08(0.21)	304.09(0.22)	305.52(-0.08)	304.5	-0.1	-10	77(0.8)	-35	[15]	[5]	[-12]	67	-54	CR	-0.2	HoldShort?	(16)	-6	-24	-8	-20	1,92	46
9	Sep/28	14	305.55	300.88	298.46(0.22)	303.43(0.27)	305.76(-0.02)	305.55	0	-10	76(1.6)	-25	[16]	[11]	[-9]	81	13	CR	-0	OpenShort	(17)	-1	-21	-4	-9	1.3,98	46
10	Sep/28	13	305.55	300.88	297.81(0.22)	302.6(0.34)	305.81(0.27)	306.48	0.1	-10	75(4)	20	[16]	[34]	[5]	89	136	UT	0.1	OpenLong	(17)	19	14	-5	18	1.6,99	46

11	Sep/28	12	305.55	300.88	297.15(0.19)	301.56(0.37)	304.99(0.35)	305.88	0	-10	71(5.1)	25	[14]	[41]	[6]	91	186	UT	0.2	OpenLong	(16)	25	16	-9	20	1.7,98	46
12	Sep/28	11	305.55	300.88	296.58(0.17)	300.44(0.44)	303.91(0.41)	305.19	-0	-10	66(5.7)	15	[12]	[47]	[-3]	93	223	CR	0.3	OpenShort	(14)	30	-11	-7	18	1.8,98	46
13	Sep/28	10	305.55	300.88	296.09(0.18)	299.12(0.4)	302.66(0.52)	305.68	0	-10	60(8)	25	[13]	[54]	[4]	105	270	TP	0.7	OpenShort	(14)	37	-3	-2	20	2.2,100	46
14	Sep/28	9	305.55	300.88	295.54(0.19)	297.93(0.39)	301.1(0.57)	305.81	0	-10	52(11.1)	25	[14]	[57]	[36]	118	301	UT	1.2	HoldLong?	(14)	41	81	4	20	2.7,100	46
15	Sep/25	15	306.08	301.31	294.98(0.14)	296.77(0.34)	299.39(0.42)	302.4	-0.5	-9	41(8.1)	30	[10]	[45]	[21]	113	214	UT	1	HoldLong?	(10)	30	46	3	20	2.5,100	42

16	Sep/25	14	306.08	301.31	294.58(0.09)	295.77(0.34)	298.14(0.4)	300.48	-0.7	-9	33(5.2)	10	[6]	[41]	[17]	110	210	RG	0.9	SmallShort	(8)	28	38	4	20	2.4,100	42
17	Sep/25	13	306.08	301.31	294.31(0.06)	294.78(0.24)	296.96(0.46)	298.91	-0.9	-9	28(3.6)	0	[4]	[41]	[14]	105	213	RG	0.9	SmallShort	(5)	32	24	13	20	2.2,100	42
18	Sep/25	12	306.08	301.31	294.12(0.06)	294.07(0.2)	295.59(0.28)	297.89	-1.1	-9	24(2.9)	10	[4]	[27]	[13]	103	140	RG	1.3	SmallShort	(4)	19	15	24	20	2.1,100	42
19	Sep/25	11	306.08	301.31	293.95(0.05)	293.48(0.15)	294.76(0.21)	297.26	-1.2	-9	21(2.5)	10	[4]	[20]	[20]	98	113	RG	1.6	SmallShort	(4)	15	27	40	20	2.1,95	42
20	Sep/25	10	306.08	301.31	293.79(0.03)	293.03(0.1)	294.14(0.25)	296.14	-1.3	-9	19(1.3)	5	[2]	[21]	[20]	66	112	RG	1.4	SmallShort	(3)	17	37	20	20	1.7,73	42

21	Sep/25	9	306.08	301.31	293.71(-0.03)	293.03(0)	293.41(0.28)	294.6	-1.5	-9	17(-1.2)	-5	[-2]	[19]	[27]	30	128	UR	0.9	SmallShort?	(0)	19	62	15	20	0.7,62	42
22	Sep/24	15	306.53	301.2	293.79(-0.1)	292.73(-0.11)	292.6(0.02)	292.06	-1.9	-14	18(-2.6)	-50	[-7]	[-7]	[-11]	-21	42	DT	-0.4	OpenShort?	(-5)	1	-41	13	6	-1.2,59	29
23	Sep/24	14	306.53	301.2	294.08(-0.07)	293.05(-0.04)	292.55(0.12)	293.77	-1.7	-14	21(-3)	-50	[-5]	[3]	[5]	7	89	UR	0.8	SmallShort	(-5)	9	-9	37	20	-0.2,62	29
24	Sep/24	13	306.53	301.2	294.3(-0.04)	293.16(-0.01)	292.2(0.1)	294.16	-1.6	-14	24(-0.9)	-30	[-3]	[3]	[20]	-14	64	UR	1.1	SmallShort	(-5)	7	41	27	20	-0.1,39	29
25	Sep/24	12	306.53	301.2	294.42(-0.05)	293.2(-0.06)	291.91(-0.05)	292.45	-1.9	-14	25(0.6)	-35	[-4]	[-9]	[17]	-61	-34	DP	0.3	OpenShort	(-5)	-4	46	12	-4	-1,14	29

26	Sep/24	11	306.53	301.2	294.56(-0.05)	293.39(-0.16)	292.07(-0.27)	290.55	-2.1	-14	24(3)	-50	[-4]	[-29]	[-14]	-105	-158	DT	-0.8	HoldShort	(-6)	-19	-31	-6	-20	-2.2,0	29
27	Sep/24	10	306.53	301.2	294.71(-0.04)	293.85(-0.11)	292.87(-0.23)	291.81	-1.9	-14	21(1.7)	-50	[-3]	[-24]	[-5]	-95	-118	DT	-0.7	OpenShort	(-2)	-16	-6	-9	-20	-1.8,0	29
28	Sep/24	9	306.53	301.2	294.81(-0.02)	294.18(-0.08)	293.55(-0.19)	292.05	-1.9	-14	20(1.2)	-50	[-1]	[-20]	[-11]	-98	-118	DT	-1	OpenShort?	(-2)	-14	-16	-21	-20	-1.9,0	29
29	Sep/23	15	307.41	302.47	294.88(-0.04)	294.42(-0.05)	294.11(-0.13)	292.68	-2.2	-14	18(-0.6)	-50	[-3]	[-16]	[-10]	-86	-63	DT	-1	HoldShort?	(-1)	-9	-14	-18	-20	-1.6,4	26
30	Sep/23	14	307.41	302.47	294.99(-0.25)	294.56(-0.04)	294.5(-0.07)	293.25	-2.1	-14	19(-26.6)	-50	[-17]	[-15]	[-14]	-67	163	DT	-1	OpenShort	(-2)	-5	-31	-10	-20	-1.3,16	26

31	Sep/23	13	307.41	302.47	295.73(-0.19)	294.69(-0.05)	294.71(-0.04)	294.56	-1.9	-14	46(-10.1)	-50	[-13]	[-12]	[-4]	-34	132	DT	-0	OpenShort	(-17)	-3	-16	4	8	-0.4,26	26
32	Sep/23	12	307.41	302.47	296.3(-0.21)	294.85(-0.09)	294.71(0)	295.24	-1.8	-14	56(-10.4)	-50	[-14]	[-11]	[7]	-31	162	DP	0.1	OpenShort	(-14)	0	10	7	20	-0.3,27	26
33	Sep/23	11	307.41	302.47	296.92(-0.24)	295.11(-0.11)	294.81(0.03)	294.83	-1.8	-14	66(-10.1)	-50	[-16]	[-10]	[4]	-38	167	DP	0	OpenShort	(-16)	2	6	4	17	-0.5,25	26
34	Sep/23	10	307.41	302.47	297.63(-0.23)	295.44(-0.07)	294.72(0.03)	294.6	-1.9	-14	76(-6.8)	-50	[-16]	[-9]	[3]	-46	128	DP	-0	OpenShort	(-19)	2	6	5	-5	-0.6,19	26
35	Sep/23	9	307.41	302.47	298.33(-0.2)	295.64(-0.03)	294.63(-0.01)	294.34	-1.9	-14	83(-2.7)	-50	[-14]	[-9]	[-8]	-53	59	DT	-0.1	OpenShort?	(-18)	-1	-19	4	-20	-0.7,15	26

36	Sep/22	15	308.48	304.49	298.94(-0.16)	295.74(0.06)	294.67(-0.07)	295.1	-2.3	-11	86(-15.2)	-50	[-11]	[-9]	[-1]	-50	7	DT	0.1	OpenShort?	(-14)	-5	-1	6	-20	-0.7,18	37
37	Sep/22	14	308.48	304.49	299.42(-0.16)	295.58(0.05)	294.87(-0.18)	295.16	-2.3	-11	101(-0.1)	-50	[-11]	[-16]	[5]	-60	-29	DP	0	OpenShort	(-12)	-12	19	0	-18	-0.7,8	37
38	Sep/22	13	308.48	304.49	299.89(-0.15)	295.45(0.04)	295.4(-0.26)	294.4	-2.4	-11	101(1.5)	-50	[-10]	[-22]	[-2]	-66	-99	DT	-0.2	OpenShort	(-12)	-18	6	-6	-20	-0.9,7	37
39	Sep/22	12	308.48	304.49	300.34(-0.15)	295.34(-0.02)	296.16(-0.17)	294.13	-2.4	-11	100(2.6)	-50	[-10]	[-18]	[-7]	-68	-108	DT	-0.3	OpenShort	(-12)	-12	-10	-9	-20	-1.1,10	37
40	Sep/22	11	308.48	304.49	300.78(-0.15)	295.41(-0.46)	296.65(-0.05)	294.55	-2.4	-11	97(2.7)	-50	[-10]	[-25]	[-7]	-60	-78	DT	-0.4	OpenShort	(-11)	-3	-38	-5	20	-1.1,18	37

41	Sep/22	10	308.48	304.49	301.23(-0.17)	296.78(-0.33)	296.81(0.18)	296.13	-2.1	-11	94(0.2)	-50	[-12]	[-5]	[-8]	-47	36	DT	-0.1	OpenShort	(-9)	12	-40	6	20	-0.9,26	37
42	Sep/22	9	308.48	304.49	301.75(-0.12)	297.75(-0.33)	296.28(0.27)	297.81	-1.8	-11	94(0.5)	-50	[-8]	[2]	[5]	-41	49	UR	0.3	SmallShort?	(-11)	18	-9	13	20	-0.7,27	37
43	Sep/21	15	309.3	305.89	302.13(-0.09)	298.73(-0.36)	295.49(0.33)	298.18	-2.3	-10	94(-18.5)	-20	[-6]	[6]	[21]	-46	34	UR	0.5	SmallShort?	(-9)	22	39	17	20	-0.7,22	40
44	Sep/21	14	309.3	305.89	302.39(-0.18)	299.82(-0.4)	294.52(0.12)	296.59	-2.6	-10	112(1.5)	-50	[-12]	[-11]	[13]	-66	12	DP	0.4	OpenShort	(-9)	8	30	13	8	-1.1,12	40
45	Sep/21	13	309.3	305.89	302.93(-0.22)	301.02(-0.37)	294.17(-0.87)	295.34	-2.9	-10	111(3.4)	-50	[-15]	[-79]	[11]	-79	-247	DP	0.2	OpenShort	(-15)	-60	45	4	-20	-1.4,6	40

46	Sep/21	12	309.3	305.89	303.59(-0.25)	302.14(-0.37)	296.74(-0.83)	293.49	-3.3	-10	107(9)	-50	[-17]	[-77]	[-13]	-97	-289	DT	-0.6	OpenShort	(-19)	-57	-9	-4	-20	-1.9,1	40
47	Sep/21	11	309.3	305.89	304.36(-0.27)	303.27(-0.35)	299.23(-0.91)	293.85	-3.2	-10	98(10.2)	-50	[-19]	[-82]	[-15]	-104	-309	DT	-1.1	HoldShort	(-19)	-62	12	-45	-20	-2.2,1	40
48	Sep/21	10	309.3	305.89	305.18(-0.29)	304.32(-0.33)	301.97(-1.03)	293.36	-3.3	-10	88(16.2)	-50	[-20]	[-90]	[-31]	-92	-358	DT	-2	OpenShort	(-21)	-71	-36	-31	-20	-2.8,28	40
49	Sep/21	9	309.3	305.89	306.06(-0.26)	305.34(-0.27)	305.12(-0.89)	294.83	-3	-10	72(20)	-50	[-18]	[-77]	[-122]	-86	-334	DT	-3	OpenShort?	(-20)	-61	-309	-29	-20	-3.2,44	40
50	Sep/18	15	310.08	307.2	306.87(-0.02)	306.16(0.15)	307.87(0.11)	308.19	-0.4	-6	52(-7.9)	-5	[-1]	[11]	[21]	32	86	UR	0.1	SmallShort?	(-4)	8	53	11	13	0.5,69	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI