|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $122.8500 One month high (close): $141.0900
TROW Daily Change: -0.66% Daily StdDev 1.43% TROW EMA_5_Trend: 0.33% 10Minute StdDev: $1.7851
Latest Price : $127.52(-0.66%) | Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 128.37 | 126.11 | 126.56(0.15) | 128.18(-0.04) | 127.8(-0.21) | 127.38 | -0.2 | | -13 | 42(-1.9) | -15 | [11] | [-14] | [-5] | 26 | -190 | DR | -0.2 | OpenShort | | (10) | -15 | 2 | -16 | -20 | 0.4,66 | 45 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.56(hourly_sma_20 -0.64%) 126.11(weak_daily_ema_10 -1%)
Resistance Levels: 128.18(weak_hourly_sma_10 0.63%) 128.37(daily_ema_20 0.78%)
|
| | | 2 | Sep/29 | 12 | 128.37 | 126.11 | 126.38(0.13) | 128.24(0.01) | 128.07(-0.23) | 127.34 | -0.2 | | -13 | 44(-0.9) | -40 | [9] | [-14] | [-9] | 39 | -150 | DR | -0.4 | OpenShort | | (9) | -16 | -7 | -12 | -20 | 0.5,76 | 45 | | 3 | Sep/29 | 11 | 128.37 | 126.11 | 126.22(0.16) | 128.22(0.16) | 128.37(-0.18) | 127.51 | -0.2 | | -13 | 45(-1.2) | -50 | [11] | [-5] | [-23] | 49 | -153 | DR | -0.4 | OpenShort | | (8) | -13 | -45 | -13 | -20 | 0.6,84 | 45 | | 4 | Sep/29 | 10 | 128.37 | 126.11 | 126.02(0.23) | 128.02(0.28) | 128.61(0.04) | 128.52 | 0 | | -13 | 46(-0.6) | -5 | [16] | [16] | [1] | 73 | -71 | RG | -0 | Wait | | (12) | 3 | 13 | -7 | -20 | 1.2,93 | 45 | | 5 | Sep/29 | 9 | 128.37 | 126.11 | 125.74(0.21) | 127.67(0.29) | 128.61(0) | 128.24 | -0 | | -13 | 46(0.1) | -25 | [15] | [13] | [-11] | 75 | -59 | CR | -0.1 | HoldShort? | | (13) | 0 | -22 | -8 | -20 | 1.2,95 | 45 | | | | |
| 6 | Sep/28 | 15 | 128.89 | 126.02 | 125.48(0.26) | 127.3(0.34) | 128.56(0.12) | 128.74 | -0 | | -15 | 46(5.2) | 0 | [18] | [24] | [-2] | 87 | -23 | CR | 0.1 | OpenShort? | | (14) | 8 | -5 | -4 | 8 | 1.5,99 | 50 | | 7 | Sep/28 | 14 | 128.89 | 126.02 | 125.16(0.23) | 126.87(0.37) | 128.4(0.26) | 128.85 | -0 | | -15 | 41(2.5) | 20 | [16] | [35] | [4] | 93 | 88 | UT | 0.2 | OpenLong | | (15) | 18 | 8 | -5 | 20 | 1.7,100 | 50 | | 8 | Sep/28 | 13 | 128.89 | 126.02 | 124.87(0.19) | 126.41(0.39) | 128.07(0.5) | 128.67 | -0 | | -15 | 39(3.7) | 25 | [13] | [51] | [7] | 98 | 221 | UT | 0.3 | OpenLong | | (13) | 35 | 15 | -7 | 20 | 1.9,100 | 50 | | 9 | Sep/28 | 12 | 128.89 | 126.02 | 124.63(0.14) | 125.92(0.38) | 127.43(0.52) | 128.32 | -0.1 | | -15 | 35(4) | 25 | [10] | [51] | [5] | 100 | 288 | UT | 0.5 | HoldLong | | (11) | 36 | 5 | -5 | 20 | 2,100 | 50 | | 10 | Sep/28 | 11 | 128.89 | 126.02 | 124.46(0.12) | 125.44(0.39) | 126.77(0.57) | 128.22 | -0.1 | | -15 | 31(4.6) | 15 | [8] | [55] | [11] | 108 | 328 | UT | 0.9 | HoldLong | | (8) | 40 | 11 | 9 | 20 | 2.3,100 | 50 | | | | |
| 11 | Sep/28 | 10 | 128.89 | 126.02 | 124.31(0.08) | 124.95(0.35) | 126.05(0.57) | 127.96 | -0.2 | | -15 | 26(4.1) | 5 | [6] | [53] | [22] | 118 | 366 | RG | 1.4 | SmallShort | | (7) | 40 | 34 | 20 | 20 | 2.7,100 | 50 | | 12 | Sep/28 | 9 | 128.89 | 126.02 | 124.21(0.07) | 124.52(0.24) | 125.34(0.48) | 127.2 | -0.3 | | -15 | 22(3.4) | -0 | [5] | [43] | [38] | 115 | 300 | RG | 1.6 | SmallShort? | | (3) | 33 | 79 | 26 | 20 | 2.6,100 | 50 | | 13 | Sep/25 | 15 | 129.38 | 125.89 | 124.12(-0.01) | 124.22(0.16) | 124.74(0.26) | 125.46 | -0.7 | | -19 | 19(1.1) | -25 | [-1] | [22] | [13] | 80 | 202 | UR | 0.7 | SmallShort? | | (0) | 18 | 20 | 22 | 20 | 1.4,95 | 34 | | 14 | Sep/25 | 14 | 129.38 | 125.89 | 124.13(-0.01) | 124.02(0.18) | 124.41(0.24) | 125.02 | -0.8 | | -19 | 18(-0.1) | -20 | [-1] | [21] | [11] | 59 | 155 | UR | 0.6 | SmallShort | | (-1) | 16 | 20 | 20 | 18 | 0.9,86 | 34 | | 15 | Sep/25 | 13 | 129.38 | 125.89 | 124.13(-0) | 123.8(0.12) | 124.11(0.21) | 124.59 | -0.9 | | -19 | 18(0) | -20 | [-0] | [17] | [8] | 38 | 103 | UR | 0.5 | SmallShort | | (-1) | 14 | 8 | 21 | 17 | 0.5,75 | 34 | | | | |
| 16 | Sep/25 | 12 | 129.38 | 125.89 | 124.15(0.03) | 123.65(0.17) | 123.85(0.13) | 124.41 | -0.9 | | -19 | 18(0) | -15 | [2] | [14] | [6] | 15 | 22 | RG | 0.6 | Wait | | (-1) | 9 | 10 | 15 | 7 | 0.3,57 | 34 | | 17 | Sep/25 | 11 | 129.38 | 125.89 | 124.12(0.02) | 123.44(0.09) | 123.85(0) | 124.2 | -0.9 | | -19 | 18(-0.1) | -30 | [1] | [2] | [9] | -1 | -15 | RG | 0.5 | Wait | | (1) | 0 | 16 | 11 | 20 | 0.1,47 | 34 | | 18 | Sep/25 | 10 | 129.38 | 125.89 | 124.1(0.02) | 123.44(-0) | 123.7(0.05) | 123.84 | -1 | | -19 | 18(-0.1) | -30 | [1] | [3] | [7] | -25 | -31 | RG | 0.1 | Wait | | (0) | 3 | 14 | 0 | 20 | -0.3,33 | 34 | | 19 | Sep/25 | 9 | 129.38 | 125.89 | 124.08(-0.04) | 123.33(-0.12) | 123.64(0.12) | 123.53 | -1 | | -19 | 18(0.1) | -50 | [-3] | [2] | [6] | -31 | 45 | UR | -0.1 | SmallShort? | | (0) | 8 | 13 | -4 | 20 | -0.5,32 | 34 | | 20 | Sep/24 | 15 | 130.01 | 125.96 | 124.13(-0.09) | 123.48(-0.15) | 123.49(0.03) | 123.26 | -1.2 | | -21 | 18(0.2) | -50 | [-6] | [-6] | [-4] | -35 | 48 | DT | -0.2 | OpenShort? | | (-3) | 2 | -18 | 4 | 20 | -0.9,38 | 26 | | | | |
| 21 | Sep/24 | 14 | 130.01 | 125.96 | 124.24(-0.02) | 123.67(-0.18) | 123.45(0.21) | 123.65 | -1.1 | | -21 | 18(0.1) | -50 | [-1] | [6] | [-3] | -25 | 38 | RG | 0.2 | Wait | | (-5) | 14 | -25 | 16 | 20 | -0.6,40 | 26 | | 22 | Sep/24 | 13 | 130.01 | 125.96 | 124.26(0.03) | 123.9(-0.1) | 123.19(0.19) | 124.2 | -1 | | -21 | 18(-0.4) | -5 | [2] | [8] | [16] | -20 | 21 | RG | 1 | SmallShort | | (0) | 13 | 30 | 18 | 20 | -0.1,33 | 26 | | 23 | Sep/24 | 12 | 130.01 | 125.96 | 124.22(0.02) | 124.03(-0.17) | 122.96(-0.06) | 123.54 | -1.1 | | -21 | 18(-0.2) | -30 | [1] | [-11] | [15] | -46 | -92 | RG | 0.6 | Wait | | (1) | -4 | 34 | 16 | 6 | -0.7,22 | 26 | | 24 | Sep/24 | 11 | 130.01 | 125.96 | 124.2(-0.04) | 124.24(-0.19) | 123.03(-0.35) | 122.8 | -1.2 | | -21 | 18(0.7) | -50 | [-3] | [-33] | [-8] | -72 | -168 | DT | -0.2 | OpenShort | | (-1) | -24 | -11 | -4 | -20 | -1.3,11 | 26 | | 25 | Sep/24 | 10 | 130.01 | 125.96 | 124.25(-0.04) | 124.47(-0.14) | 123.46(-0.35) | 123.04 | -1.2 | | -21 | 17(0.7) | -50 | [-3] | [-31] | [3] | -74 | -158 | DP | -0.4 | OpenShort | | (-2) | -24 | 32 | -19 | -20 | -1.2,6 | 26 | | | | |
| 26 | Sep/24 | 9 | 130.01 | 125.96 | 124.3(-0.11) | 124.64(-0.12) | 123.89(-0.58) | 122.34 | -1.3 | | -21 | 17(1.6) | -50 | [-8] | [-48] | [-27] | -93 | -202 | DT | -1.6 | OpenShort? | | (-4) | -40 | -34 | -41 | -20 | -2,7 | 26 | | 27 | Sep/23 | 15 | 130.66 | 126.23 | 124.44(-0.16) | 124.79(-0.06) | 124.61(-0.39) | 123.08 | -1.3 | | -23 | 15(-2.2) | -50 | [-11] | [-35] | [-25] | -61 | -34 | DT | -1.7 | OpenShort? | | (-5) | -27 | -38 | -34 | -20 | -1.6,29 | 20 | | 28 | Sep/23 | 14 | 130.66 | 126.23 | 124.63(-0.18) | 124.86(0.03) | 125.09(-0.28) | 123.9 | -1.2 | | -23 | 17(-4.5) | -50 | [-12] | [-23] | [-24] | -17 | 67 | DT | -1.2 | OpenShort | | (-7) | -18 | -48 | -22 | -20 | -0.7,51 | 20 | | 29 | Sep/23 | 13 | 130.66 | 126.23 | 124.85(-0.11) | 124.82(0.03) | 125.45(-0.03) | 124.95 | -1 | | -23 | 22(-2.6) | -50 | [-7] | [-6] | [-3] | 31 | 128 | DT | -0.4 | OpenShort | | (-8) | -2 | -10 | 4 | -2 | 0.1,78 | 20 | | 30 | Sep/23 | 12 | 130.66 | 126.23 | 124.99(-0.12) | 124.78(-0.03) | 125.49(0.07) | 125.17 | -1 | | -23 | 24(-2.8) | -50 | [-8] | [-1] | [-8] | 41 | 168 | DT | -0.2 | OpenShort | | (-6) | 5 | -36 | 11 | 20 | 0.1,88 | 20 | | | | |
| 31 | Sep/23 | 11 | 130.66 | 126.23 | 125.14(-0.1) | 124.82(0.15) | 125.4(0.34) | 125.96 | -0.8 | | -23 | 27(-3) | -50 | [-7] | [22] | [13] | 49 | 283 | UR | 0.4 | SmallShort | | (-5) | 22 | 21 | 24 | 20 | 0.5,86 | 20 | | 32 | Sep/23 | 10 | 130.66 | 126.23 | 125.27(-0.11) | 124.63(0.18) | 124.98(0.28) | 125.49 | -0.9 | | -23 | 30(-2) | -50 | [-7] | [19] | [2] | 19 | 228 | UR | 0.3 | SmallShort | | (-8) | 18 | -8 | 21 | 13 | 0.1,66 | 20 | | 33 | Sep/23 | 9 | 130.66 | 126.23 | 125.41(-0.1) | 124.41(0.2) | 124.64(0.35) | 125.66 | -0.9 | | -23 | 32(-1.8) | -45 | [-7] | [25] | [14] | 9 | 235 | UR | 0.6 | SmallShort? | | (-6) | 23 | 23 | 25 | 20 | 0.1,56 | 20 | | 34 | Sep/22 | 15 | 131.33 | 126.87 | 125.54(-0.11) | 124.16(0.12) | 124.2(0.1) | 125.16 | -1.1 | | -21 | 34(-2.7) | -50 | [-7] | [7] | [11] | -24 | 125 | UR | 0.5 | SmallShort? | | (-7) | 7 | 20 | 13 | 20 | -0.2,31 | 27 | | 35 | Sep/22 | 14 | 131.33 | 126.87 | 125.68(-0.08) | 124.02(0.05) | 124.07(-0.13) | 124.72 | -1.2 | | -21 | 37(-0.1) | -50 | [-5] | [-10] | [16] | -45 | -26 | DP | 0.3 | OpenShort | | (-8) | -9 | 39 | 5 | 20 | -0.5,18 | 27 | | | | |
| 36 | Sep/22 | 13 | 131.33 | 126.87 | 125.79(-0.1) | 123.95(-0.1) | 124.23(-0.04) | 123.86 | -1.4 | | -21 | 37(0.9) | -50 | [-7] | [-9] | [1] | -65 | -44 | DP | -0.2 | OpenShort | | (-7) | -3 | 3 | -7 | 17 | -1,10 | 27 | | 37 | Sep/22 | 12 | 131.33 | 126.87 | 125.92(-0.1) | 124.08(-0.26) | 124.28(0.08) | 123.78 | -1.4 | | -21 | 36(1.1) | -50 | [-7] | [-7] | [6] | -64 | -29 | DP | -0.3 | OpenShort | | (-6) | 5 | 13 | -7 | 20 | -1.1,14 | 27 | | 38 | Sep/22 | 11 | 131.33 | 126.87 | 126.04(-0.12) | 124.4(-0.38) | 124.18(0.05) | 123.49 | -1.4 | | -21 | 35(1.6) | -50 | [-8] | [-13] | [-12] | -59 | -45 | DT | -0.4 | OpenShort | | (-7) | 3 | -47 | 6 | 20 | -1.3,24 | 27 | | 39 | Sep/22 | 10 | 131.33 | 126.87 | 126.19(-0.12) | 124.88(-0.26) | 124.12(0.13) | 124.51 | -1.2 | | -21 | 33(0.5) | -50 | [-8] | [-4] | [-10] | -45 | 49 | DT | 0.2 | OpenShort | | (-5) | 9 | -45 | 17 | 20 | -0.9,28 | 27 | | 40 | Sep/22 | 9 | 131.33 | 126.87 | 126.34(-0.07) | 125.2(-0.21) | 123.96(0.23) | 125.52 | -1.1 | | -21 | 33(-0.1) | -25 | [-5] | [6] | [31] | -43 | 90 | UR | 0.9 | SmallShort? | | (-5) | 15 | 66 | 22 | 20 | -0.5,20 | 27 | | | | |
| 41 | Sep/21 | 15 | 131.87 | 127.12 | 126.43(-0.12) | 125.46(-0.36) | 123.67(-0.17) | 124.07 | -1.5 | | -23 | 33(0.8) | -50 | [-8] | [-28] | [13] | -77 | -99 | DP | 0.2 | OpenShort? | | (-7) | -11 | 35 | 11 | -1 | -1.3,6 | 26 | | 42 | Sep/21 | 14 | 131.87 | 127.12 | 126.58(-0.2) | 125.92(-0.39) | 123.88(-0.59) | 123.32 | -1.6 | | -23 | 32(2.4) | -50 | [-13] | [-58] | [-3] | -97 | -198 | DT | -0.3 | OpenShort | | (-9) | -39 | 6 | 4 | -20 | -1.9,1 | 26 | | 43 | Sep/21 | 13 | 131.87 | 127.12 | 126.84(-0.21) | 126.41(-0.4) | 124.62(-0.81) | 123.19 | -1.6 | | -23 | 30(3.5) | -50 | [-14] | [-72] | [-17] | -108 | -281 | DT | -0.9 | HoldShort | | (-13) | -53 | -24 | -11 | -20 | -2.3,0 | 26 | | 44 | Sep/21 | 12 | 131.87 | 127.12 | 127.11(-0.16) | 126.91(-0.34) | 125.63(-0.64) | 123.71 | -1.5 | | -23 | 26(4.3) | -50 | [-11] | [-59] | [-20] | -110 | -268 | DT | -1.4 | HoldShort | | (-11) | -42 | -17 | -32 | -20 | -2.4,0 | 26 | | 45 | Sep/21 | 11 | 131.87 | 127.12 | 127.32(-0.17) | 127.34(-0.22) | 126.44(-0.63) | 124.08 | -1.5 | | -23 | 22(4.6) | -50 | [-11] | [-54] | [-34] | -109 | -236 | DT | -2 | HoldShort | | (-9) | -41 | -47 | -50 | -20 | -2.8,11 | 26 | | | | |
| 46 | Sep/21 | 10 | 131.87 | 127.12 | 127.53(-0.14) | 127.62(-0.11) | 127.25(-0.55) | 125.12 | -1.3 | | -23 | 17(2.9) | -50 | [-9] | [-45] | [-44] | -76 | -187 | DT | -2.3 | OpenShort | | (-7) | -36 | -85 | -36 | -20 | -2.6,39 | 26 | | 47 | Sep/21 | 9 | 131.87 | 127.12 | 127.71(-0.04) | 127.76(0.06) | 127.95(-0.19) | 127.02 | -0.9 | | -23 | 14(0.3) | -50 | [-3] | [-14] | [-26] | -14 | -59 | DT | -1.2 | OpenShort? | | (-4) | -12 | -55 | -22 | -20 | -0.9,59 | 26 | | 48 | Sep/18 | 15 | 132.39 | 127.85 | 127.76(0.05) | 127.68(0.14) | 127.95(-0) | 128.25 | -0.8 | | -21 | 14(-0.9) | -15 | [3] | [3] | [10] | 42 | -18 | RG | 0.1 | Wait? | | (1) | -0 | 23 | 14 | 0 | 0.7,74 | 28 | | 49 | Sep/18 | 14 | 132.39 | 127.85 | 127.7(0.04) | 127.51(0.03) | 128.19(-0.04) | 127.74 | -0.9 | | -21 | 15(-0.5) | -40 | [3] | [-4] | [-3] | 33 | -58 | DR | -0.6 | OpenShort | | (2) | -3 | -16 | 11 | 7 | 0.1,80 | 28 | | 50 | Sep/18 | 13 | 132.39 | 127.85 | 127.65(0.05) | 127.47(0.06) | 128.24(0.19) | 128.1 | -0.8 | | -21 | 15(-0.2) | -30 | [3] | [13] | [-3] | 51 | 36 | CR | -0.2 | HoldShort | | (3) | 13 | -23 | 17 | 20 | 0.6,86 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|