Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $162.1200      One month high (close): $165.9100

TLT Daily Change: 0.09%   Daily StdDev 0.67%   TLT EMA_5_Trend: 0.07%   10Minute StdDev: $0.2738

Latest Price :  $164.83(0.09%)

Thu. Oct 1, 2020($0.3)   Wed. Sep 30, 2020($0.9)   Tue. Sep 29, 2020($0.2)   Mon. Sep 28, 2020($0.3)   Fri. Sep 25, 2020($0.2)   Thu. Sep 24, 2020($0.5)   Wed. Sep 23, 2020($0.3)   Tue. Sep 22, 2020($0.3)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2914   164.33  164.44  (-0)  164.79(0.01 (-0) 164.870.7    337(-0.1)10[-0][2][-5]22-0CR-0.5HoldShort    (-1)-0-12-71-0.1,7464

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.44(daily_ema_10 -0.26%)   164.33(daily_ema_20 -0.33%)  
Resistance Levels:
 
2Sep/2913   164.33  164.44  (0)  164.77(0.02 165.01(0.06165.020.9    337(0.2)25[0][11][0]4427UT0OpenLong    (0)9-91950.4,8464
3Sep/2912   164.33  164.44  164.9(0.01 164.74(0.02 164.91(0.08165.141.1    337(0.7)30[2][15][5]5321UT0.9OpenLong    (1)12-128120.9,8064
4Sep/2911   164.33  164.44  164.88(0.01 164.71(0.01 164.77(0.08165.161.1    336(1)50[2][14][16]4231UT1.5OpenLong    (1)122243181.1,6464
5Sep/2910   164.33  164.44  164.88(0)  164.71(0)  164.63(0.04164.890.8    335(0)30[0][7][6]-1211UR1SmallShort    (1)632840.1,3664
 
6Sep/299   164.33  164.44  164.88(0)  164.68(-0.01 164.57(0.02164.860.7    335(-0.1)40[0][3][14]-316UR1.1SmallShort?    (-1)330219-0,1964
7Sep/2815   164.2  164.36  164.87(-0.01 164.7(-0.05 164.53(-0.03164.490.3    335(7)15[-2][-8][0]-86-17RG-0.2Wait?    (-1)-53-42-1.5,258
8Sep/2814   164.2  164.36  164.87(0)  164.78(-0.04 164.57(-0.05164.450.3    328(-0.6)15[0][-10][-3]-95-44DR-0.5HoldShort    (-1)-8-1-11-4-1.8,058
9Sep/2813   164.2  164.36  164.89(0.01 164.85(-0.05 164.65(-0.06164.460.3    329(-4.2)15[2][-12][-7]-95-58DR-0.8HoldShort    (0)-9-9-22-5-1.8,058
10Sep/2812   164.2  164.36  164.87(0.02 164.93(-0.04 164.76(-0.02164.580.4    333(-7.8)30[3][-5][-7]-75-48DR-0.6HoldShort    (1)-3-7-25-8-1,058
 
11Sep/2811   164.2  164.36  164.84(0.03 165(-0.02 164.8(-0.04164.670.5    341(-6.3)35[5][-6][-6]-61-54DR-0.4OpenShort    (3)-6-3-29-8-0.5,258
12Sep/2810   164.2  164.36  164.8(0.03 165.03(-0.01 164.87(-0.06164.710.6    347(-7.3)25[5][-8][-7]-30-60DR-0.4OpenShort    (4)-9-9-20-12-0.2,2558
13Sep/289   164.2  164.36  164.75(0.02 165.03(-0)  164.98(-0.05164.820.7    354(-2.9)10[3][-6][-9]-1-36DR-0.3OpenShort?    (4)-8-16-20-70.2,4458
14Sep/2515   164.04  164.34  164.71(0.02 165.06(0.01 165.06(-0.03165.010.9    657(11.7)35[3][-2][2]26-10RG-0.1Wait?    (4)-518-18-50.6,6169
15Sep/2514   164.04  164.34  164.68(0.02 165.04(-0.01 165.1(-0.06164.790.7    645(-0.6)25[3][-8][-9]30-28DR-0.6OpenShort    (3)-9-18-18-70.2,7569
 
16Sep/2513   164.04  164.34  164.66(0.02 165.05(0.01 165.1(-0) 165.010.9    646(0.3)20[3][3][-9]58-1CR-0.4HoldShort    (3)-0-20-10-60.7,9069
17Sep/2512   164.04  164.34  164.62(0.02 165.03(0.01 165.2(0.04165.261.1    646(1.9)30[3][8][0]8130UT0.1OpenLong    (4)63-551.3,9869
18Sep/2511   164.04  164.34  164.58(0.03 165.01(0.05 165.13(0.04165.221.1    644(1.8)35[4][12][-0]8319UT0.2OpenLong    (3)6-1-021.4,9869
19Sep/2510   164.04  164.34  164.54(0.04 164.92(0.07 165.06(0.06165.241.1    642(2.1)50[6][16][-1]8713CR0.4OpenShort    (4)9-34-41.5,9969
20Sep/259   164.04  164.34  164.48(0.02 164.81(0.08 164.97(0.04165.281.1    640(3.7)50[3][14][9]9740UT0.7OpenLong?    (5)622721.9,9969
 
21Sep/2415   163.86  164.27  164.44(0.01 164.67(0.06 164.9(0.02165.011    436(5.1)20[2][9][3]8424UT0.3OpenLong?    (3)38301.5,9644
22Sep/2414   163.86  164.27  164.43(0.02 164.56(0.07 164.9(-0) 164.910.9    431(1.3)35[3][7][1]749UT0.1OpenLong    (1)-05-611.3,9144
23Sep/2413   163.86  164.27  164.39(0.01 164.45(0.05 164.88(0.06164.850.8    430(1.3)30[2][14][2]7535UT-0.1OpenLong    (3)94-181.3,9244
24Sep/2412   163.86  164.27  164.39(0)  164.36(0.02 164.79(0.08164.80.8    428(0.9)15[0][14][-3]7552CR0HoldShort    (1)12-120121.3,9244
25Sep/2411   163.86  164.27  164.36(0.01 164.32(0.04 164.66(0.13164.950.9    428(1.8)50[2][23][10]9164UT0.9OpenLong    (1)19931181.8,9644
 
26Sep/2410   163.86  164.27  164.35(0.01 164.26(0.03 164.45(0.12164.830.8    426(0.7)40[2][21][4]7751UT1.2HoldLong    (1)18-1140161.6,8744
27Sep/249   163.86  164.27  164.35(-0)  164.21(0.03 164.26(0.15164.960.9    425(-1.3)45[-0][25][25]7481UR2.3SmallShort?    (1)224647202.1,7144
28Sep/2315   163.79  164.16  164.35(-0.02 164.16(0.01 164.01(0.04164.40.5    326(-3.4)25[-3][7][12]-133UR1.2SmallShort?    (-3)62223110.2,4444
29Sep/2314   163.79  164.16  164.38(0.02 164.16(0)  163.94(-0.03164.140.3    330(-4.2)50[3][-3][9]-42-40RG0.6Wait    (-3)-420110-0.7,2644
30Sep/2313   163.79  164.16  164.35(0.01 164.15(-0.04 163.99(-0.05163.890.1    334(-2.2)25[1][-9][-2]-68-54DR-0.3OpenShort    (1)-7-1-10-4-1.2,1244
 
31Sep/2312   163.79  164.16  164.33(0.01 164.21(-0.05 164.07(-0.06163.90.1    336(-0.9)30[1][-11][1]-69-57RG-0.4Wait    (1)-914-23-2-1,644
32Sep/2311   163.79  164.16  164.33(0)  164.29(-0.03 164.17(-0.08163.73-0.1    337(-0.7)-10[0][-13][-14]-76-61DR-1HoldShort    (0)-12-26-24-16-1.4,944
33Sep/2310   163.79  164.16  164.31(0.01 164.34(-0.03 164.31(-0.03164.040.2    338(-1.4)10[1][-5][-13]-39-38DR-0.6OpenShort    (1)-4-28-17-9-0.6,2644
34Sep/239   163.79  164.16  164.3(0.02 164.38(-0.01 164.35(0.03164.390.5    339(-1)40[3][5][2]-1-3UT0.1OpenLong?    (3)47-320.2,4444
35Sep/2215   163.79  164.05  164.27(0.01 164.4(-0.02 164.3(-0.03164.30.4    140(-0.1)5[1][-5][-3]-4-19DR0OpenShort?    (1)-4-7-310.1,4452
 
36Sep/2214   163.79  164.05  164.26(0.01 164.43(-0.02 164.35(-0.04164.390.5    140(0)10[1][-7][-0]12-11RG0.1Wait    (1)-6-3210.3,5452
37Sep/2213   163.79  164.05  164.25(0.01 164.47(-0.04 164.41(0.02164.420.5    140(0)20[1][0][3]95UT0OpenLong    (1)312-760.4,4952
38Sep/2212   163.79  164.05  164.23(0.01 164.54(-0.04 164.38(-0.02164.280.4    140(-0.3)15[1][-5][2]5-16RG-0.2Wait    (1)-312-10-10.1,5252
39Sep/2211   163.79  164.05  164.23(-0)  164.61(0.04 164.42(-0.05164.130.3    141(0.1)-20[-0][-4][-14]5-13DR-0.6OpenShort    (0)-7-35-2-20-0.2,6052
40Sep/2210   163.79  164.05  164.23(0)  164.54(0.06 164.5(-0.01164.550.6    140(0.4)-10[0][3][-5]3117CR0.1HoldShort    (1)-1-111-140.7,6352
 
41Sep/229   163.79  164.05  164.23(0)  164.44(0.06 164.5(-0) 164.680.8    140(0.4)15[0][4][11]3630UR0.3SmallShort?    (1)-035-2-11,6152
42Sep/2115   163.86  163.99  164.2(-0.01 164.35(0.04 164.52(-0.1164.260.3    040(2.5)-30[-1][-11][-9]11-16DT-0.6OpenShort?    (-1)-14-16-15-130.1,5860
43Sep/2114   163.86  163.99  164.21(0.03 164.28(0.04 164.69(-0.07164.460.5    037(-1.5)-0[4][-5][-6]29-30DR-0.5OpenShort    (0)-10-9-14-20.5,6660
44Sep/2113   163.86  163.99  164.17(0.03 164.21(0.05 164.8(0.13164.570.6    039(0)25[4][24][-3]4123CR-0.5HoldShort    (5)19-4-1050.8,7160
45Sep/2112   163.86  163.99  164.17(-0)  164.13(0.03 164.59(0.13164.620.6    039(-0.2)10[-0][21][-0]5765RG0.1Wait    (3)19-77131,8260
 
46Sep/2111   163.86  163.99  164.17(0)  164.08(0.03 164.37(0.12164.710.7    039(0.6)5[0][20][-1]7272CR0.7HoldShort    (1)17-3251201.2,9260
47Sep/2110   163.86  163.99  164.12(0.02 164.03(0.07 164.17(0.18165.111    038(3.6)40[3][32][14]7086UT2OpenLong    (1)26850202.1,6760
48Sep/219   163.86  163.99  164.09(0.02 163.92(0.06 163.88(0.16165.010.9    035(3.2)40[3][29][47]3781UT2.6OpenLong?    (3)2312712202.1,3460
49Sep/1815   163.94  163.84  164.06(-0.04 163.82(-0.04 163.61(-0.04163.48-0.3    -331(2.4)-50[-6][-11][-7]-82-8DT-0.3OpenShort?    (-4)-6-5-27-4-1.5,662
50Sep/1814   163.94  163.84  164.13(-0.02 163.88(-0.05 163.68(-0.07163.55-0.3    -329(1.6)-45[-3][-16][-9]-79-37DT-0.3OpenShort    (-5)-10-14-26-5-1.5,962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA