TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $52.8300 One month high (close): $57.3200

TJX Daily Change: -2.59% Daily StdDev 2.11% TJX EMA_5_Trend: 0.11% 10Minute StdDev: $1.1886

Latest Price : $54.16(-2.59%)

Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.2)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6

Sample size 16 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	13	54.93	54.54	53.98(0.1)	54.91(-0.11)	54.21(-0.52)	54.31	-0.5	-4	97(-0.8)	-20	[5]	[-28]	[6]	4	-179	RG	0.1	Wait	(7)	-25	37	-10	-20	0.3,46	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.98(weak_hourly_sma_20 -0.61%) Resistance Levels: 54.54(daily_ema_10 0.42%) 54.91(hourly_sma_10 1.1%) 54.93(daily_ema_20 1.14%)

2	Sep/29	12	54.93	54.54	53.93(0.06)	54.97(-0.1)	54.49(-0.7)	53.88	-0.8	-4	98(-0.5)	-50	[3]	[-36]	[-12]	-2	-253	DR	-0.5	OpenShort	(3)	-33	2	-20	-20	-0,48	49
3	Sep/29	11	54.93	54.54	53.9(0.11)	55.02(0.1)	54.88(-0.65)	53.86	-0.8	-4	99(-2.1)	-45	[5]	[-29]	[-31]	7	-293	DR	-0.8	OpenShort	(3)	-31	-40	-27	-20	-0,57	49
4	Sep/29	10	54.93	54.54	53.84(0.19)	54.96(0.25)	55.24(-0.43)	54.34	-0.5	-4	101(-3.4)	-35	[9]	[-14]	[-24]	35	-219	DR	-0.7	OpenShort	(7)	-20	-28	-21	-20	0.4,75	49
5	Sep/29	9	54.93	54.54	53.74(0.22)	54.83(0.38)	55.48(-0.23)	54.68	-0.2	-4	104(-0.9)	-45	[10]	[-1]	[-38]	57	-117	DR	-0.6	OpenShort?	(11)	-11	-85	-15	-20	0.7,89	49

6	Sep/28	15	54.97	54.79	53.62(0.33)	54.62(0.63)	55.61(0.29)	55.72	0.6	-1	105(2.7)	50	[16]	[33]	[-3]	89	123	CR	0.1	OpenShort?	(16)	14	-6	-6	4	1.6,99	51
7	Sep/28	14	54.97	54.79	53.44(0.26)	54.28(0.62)	55.45(0.5)	55.79	0.7	-1	102(9.5)	50	[12]	[42]	[7]	98	298	UT	0.3	OpenLong	(16)	24	10	-5	20	1.9,100	51
8	Sep/28	13	54.97	54.79	53.3(0.2)	53.95(0.62)	55.17(0.88)	55.67	0.6	-1	93(10.8)	50	[10]	[59]	[10]	103	462	UT	0.4	HoldLong	(12)	42	11	-3	20	2.1,100	51
9	Sep/28	12	54.97	54.79	53.19(0.13)	53.62(0.58)	54.69(0.96)	55.54	0.5	-1	82(10.3)	50	[6]	[61]	[17]	108	554	UT	0.8	HoldLong	(10)	46	17	7	20	2.3,100	51
10	Sep/28	11	54.97	54.79	53.12(0.13)	53.31(0.48)	54.17(0.99)	55.33	0.3	-1	72(10.7)	50	[6]	[60]	[29]	113	543	UT	1.3	HoldLong	(6)	47	35	30	20	2.5,100	51

11	Sep/28	10	54.97	54.79	53.05(0.1)	53.06(0.34)	53.64(0.99)	54.91	-0	-1	61(7.8)	45	[5]	[57]	[35]	111	503	UT	1.7	HoldLong	(4)	47	42	43	20	2.5,98	51
12	Sep/28	9	54.97	54.79	53(0.05)	52.88(0.2)	53.11(0.74)	54.41	-0.5	-1	53(3.7)	35	[2]	[41]	[53]	88	410	UT	2	OpenLong?	(3)	35	99	44	20	2.1,85	51
13	Sep/25	15	54.94	54.77	52.97(-0.12)	52.78(0.11)	52.72(0.33)	53.26	-1.4	-2	49(-6.1)	-10	[-6]	[16]	[18]	23	260	UR	0.9	SmallShort?	(-4)	16	27	31	20	0.5,60	41
14	Sep/25	14	54.94	54.77	53.03(-0.08)	52.72(0.14)	52.54(0.16)	52.95	-1.6	-2	56(-1.4)	-5	[-4]	[9]	[11]	-19	109	UR	0.6	SmallShort	(-7)	8	24	15	4	-0.1,34	41
15	Sep/25	13	54.94	54.77	53.07(-0.11)	52.65(0.06)	52.45(-0.04)	52.67	-1.8	-2	57(-0.6)	-10	[-5]	[-3]	[11]	-45	25	DP	0.3	OpenShort	(-4)	-2	34	7	-15	-0.6,20	41

16	Sep/25	12	54.94	54.77	53.13(-0.14)	52.62(0.02)	52.47(-0.34)	52.28	-2.1	-2	58(1.1)	-50	[-7]	[-19]	[-9]	-69	-101	DT	-0.3	OpenShort	(-7)	-17	-14	-5	-20	-1.2,11	41
17	Sep/25	11	54.94	54.77	53.2(-0.15)	52.61(-0.1)	52.65(-0.34)	52.44	-2	-2	56(0.4)	-40	[-7]	[-22]	[-0]	-64	-70	DT	-0.3	OpenShort	(-6)	-17	5	-10	0	-1.1,14	41
18	Sep/25	10	54.94	54.77	53.28(-0.1)	52.66(-0.21)	52.83(-0.13)	52.39	-2.1	-2	56(2.4)	-30	[-5]	[-13]	[-5]	-65	-98	DT	-0.6	OpenShort	(-7)	-6	-9	-14	2	-1.3,18	41
19	Sep/25	9	54.94	54.77	53.33(-0.12)	52.77(-0.3)	52.9(0.11)	52.49	-2	-2	54(1.9)	-30	[-6]	[-4]	[-7]	-53	-5	DT	-0.6	OpenShort?	(-5)	5	-23	-7	20	-1.3,30	41
20	Sep/24	15	54.98	54.89	53.4(-0.13)	52.93(-0.21)	52.84(0.14)	52.76	-1.9	-2	52(-2.5)	-45	[-6]	[-1]	[-7]	-34	55	DT	-0.1	OpenShort?	(-4)	7	-35	11	20	-1,41	37

21	Sep/24	14	54.98	54.89	53.47(-0.07)	53.04(-0.14)	52.77(0.39)	53.17	-1.5	-2	54(-0.2)	0	[-3]	[14]	[3]	-22	117	UR	0.6	SmallShort	(-5)	19	-15	26	20	-0.5,41	37
22	Sep/24	13	54.98	54.89	53.51(-0.02)	53.12(-0.1)	52.56(0.13)	53.34	-1.4	-2	54(0.1)	30	[-1]	[3]	[26]	-32	27	UR	1.2	SmallShort	(-3)	6	54	24	20	-0.3,26	37
23	Sep/24	12	54.98	54.89	53.52(-0.11)	53.17(-0.33)	52.49(-0.28)	52.72	-1.9	-2	54(1.9)	-0	[-5]	[-24]	[20]	-67	-108	RG	0.4	Wait	(-3)	-14	45	23	10	-1.2,13	37
24	Sep/24	11	54.98	54.89	53.58(-0.17)	53.34(-0.3)	52.64(-0.71)	52.21	-2.3	-2	52(6.3)	-50	[-8]	[-45]	[-12]	-101	-267	DT	-0.7	HoldShort	(-8)	-35	-16	0	-20	-2.2,4	37
25	Sep/24	10	54.98	54.89	53.67(-0.15)	53.5(-0.25)	53.01(-0.57)	52.4	-2.2	-2	46(6.9)	-50	[-7]	[-37]	[-3]	-104	-231	BT	-1.1	OpenLong	(-8)	-28	22	-15	-20	-2.3,4	37

26	Sep/24	9	54.98	54.89	53.75(-0.15)	53.63(-0.31)	53.32(-0.65)	52.15	-2.4	-2	39(14.5)	-50	[-7]	[-42]	[-42]	-135	-313	DT	-2.5	HoldShort?	(-8)	-32	-72	-46	-20	-3.4,0	37
27	Sep/23	15	55.02	55.05	53.83(-0.13)	53.8(-0.18)	53.67(-0.34)	52.98	-1.7	-1	25(3.8)	-50	[-6]	[-24]	[-24]	-102	-112	DT	-2.3	HoldShort?	(-3)	-17	-41	-29	-20	-2.9,21	33
28	Sep/23	14	55.02	55.05	53.9(-0.24)	53.8(-0)	53.85(-0.37)	53.46	-1.3	-1	21(-24)	-50	[-11]	[-22]	[-25]	-60	73	DT	-1.6	OpenShort	(-4)	-18	-53	-21	-20	-1.8,35	33
29	Sep/23	13	55.02	55.05	54.03(-0.16)	53.9(0.07)	54.05(0.12)	54.08	-0.8	-1	45(-10.6)	-35	[-8]	[4]	[6]	3	207	UR	0.1	SmallShort	(-9)	6	15	5	7	0.1,50	33
30	Sep/23	12	55.02	55.05	54.12(-0.17)	53.86(-0.08)	53.98(0.05)	53.9	-1	-1	56(-8)	-50	[-8]	[-3]	[1]	-14	150	DP	-0.1	OpenShort	(-8)	2	-2	-1	20	-0.3,44	33

31	Sep/23	11	55.02	55.05	54.21(-0.19)	53.86(0)	53.95(0.04)	53.92	-0.9	-1	64(-8.1)	-40	[-9]	[-2]	[3]	3	158	DP	-0	OpenShort	(-8)	2	1	18	2	-0.4,63	33
32	Sep/23	10	55.02	55.05	54.32(-0.21)	53.9(0.06)	53.93(-0.01)	53.91	-0.9	-1	72(-8.6)	-50	[-10]	[-3]	[-14]	-12	137	DT	-0	OpenShort	(-10)	-1	-44	15	-17	-0.5,51	33
33	Sep/23	9	55.02	55.05	54.44(-0.18)	53.87(0.1)	53.94(0.35)	54.43	-0.5	-1	80(-8.7)	0	[-9]	[16]	[26]	-10	280	UR	0.5	SmallShort?	(-8)	17	57	18	20	-0,40	33
34	Sep/22	15	55.06	55.27	54.54(-0.23)	53.81(-0.07)	53.75(0.01)	53.76	-1.1	1	89(-6.5)	-30	[-11]	[-5]	[2]	-51	103	DP	0	OpenShort?	(-12)	1	2	4	4	-0.7,17	45
35	Sep/22	14	55.06	55.27	54.66(-0.19)	53.85(-0.02)	53.74(-0.2)	53.74	-1.2	1	95(-0.3)	-35	[-9]	[-13]	[-1]	-57	-23	DT	0	OpenShort	(-11)	-10	-6	6	-2	-0.8,13	45

36	Sep/22	13	55.06	55.27	54.76(-0.2)	53.85(-0)	53.85(-0.03)	53.81	-1.1	1	96(-0.5)	-35	[-10]	[-5]	[-4]	-63	34	DT	-0	OpenShort	(-8)	-1	-11	3	-11	-0.9,10	45
37	Sep/22	12	55.06	55.27	54.87(-0.19)	53.86(-0.07)	53.87(0.12)	53.94	-1	1	96(-0.5)	0	[-9]	[1]	[14]	-63	60	UR	0.1	SmallShort	(-9)	6	37	0	20	-0.8,7	45
38	Sep/22	11	55.06	55.27	54.98(-0.21)	53.9(-0.48)	53.8(-0.14)	53.5	-1.4	1	97(3.1)	-50	[-10]	[-22]	[-2]	-75	-88	DT	-0.3	OpenShort	(-11)	-7	-20	2	20	-1.3,8	45
39	Sep/22	10	55.06	55.27	55.1(-0.24)	54.16(-0.38)	53.88(-0.13)	53.73	-1.2	1	94(0.7)	-50	[-12]	[-19]	[-12]	-72	-31	DT	-0.1	OpenShort	(-10)	-6	-46	5	20	-1.3,11	45
40	Sep/22	9	55.06	55.27	55.24(-0.21)	54.37(-0.27)	53.95(0.14)	54.27	-0.7	1	93(-1.7)	-5	[-10]	[-3]	[16]	-63	76	RG	0.3	Wait?	(-10)	7	33	8	20	-0.9,10	45

41	Sep/21	15	55.05	55.43	55.35(-0.28)	54.52(-0.39)	53.88(0.04)	53.88	-1	3	95(2.9)	-15	[-13]	[-11]	[7]	-81	34	DP	0	OpenShort?	(-11)	2	21	2	0	-1.4,4	49
42	Sep/21	14	55.05	55.43	55.51(-0.36)	54.73(-0.49)	53.86(-0.25)	53.64	-1.2	3	92(-0.9)	-50	[-17]	[-28]	[-9]	-88	-29	DT	-0.2	HoldShort	(-14)	-12	-19	3	-20	-1.7,5	49
43	Sep/21	13	55.05	55.43	55.71(-0.36)	55(-0.48)	54(-0.82)	53.86	-1	3	93(-1.6)	-50	[-17]	[-55]	[-9]	-87	-168	DT	-0.1	HoldShort	(-17)	-39	-20	7	-20	-1.7,6	49
44	Sep/21	12	55.05	55.43	55.91(-0.32)	55.26(-0.4)	54.44(-0.63)	54.09	-0.8	3	94(2.3)	-50	[-15]	[-44]	[0]	-88	-159	DT	-0.3	OpenShort	(-16)	-30	15	6	-20	-1.7,5	49
45	Sep/21	11	55.05	55.43	56.09(-0.32)	55.48(-0.33)	54.78(-0.69)	53.91	-1	3	92(6.9)	-50	[-15]	[-45]	[-9]	-98	-235	DT	-0.8	OpenShort	(-16)	-33	11	-14	-20	-2,2	49

46	Sep/21	10	55.05	55.43	56.27(-0.31)	55.67(-0.38)	55.16(-0.81)	53.78	-1.1	3	85(12.9)	-50	[-15]	[-52]	[-30]	-107	-328	DT	-1.4	HoldShort	(-16)	-39	-47	-11	-20	-2.5,6	49
47	Sep/21	9	55.05	55.43	56.45(-0.25)	55.88(-0.3)	55.61(-0.71)	54.34	-0.6	3	72(11.9)	-50	[-12]	[-45]	[-60]	-107	-293	DT	-1.5	HoldShort?	(-13)	-34	-143	-12	-20	-2.5,6	49
48	Sep/18	15	54.95	55.55	56.59(-0.09)	56.05(0.03)	56.01(-0.13)	56.1	0.8	7	60(8.8)	25	[-4]	[-6]	[5]	-57	-29	RG	0.1	Wait?	(-5)	-6	26	-19	-7	-0.7,11	55
49	Sep/18	14	54.95	55.55	56.64(-0.1)	56.03(-0.13)	56.09(-0.16)	55.78	0.6	7	51(1.9)	15	[-5]	[-11]	[-5]	-75	-84	RG	-0.4	Wait	(-6)	-8	-2	-25	-2	-1.2,5	55
50	Sep/18	13	54.95	55.55	56.7(-0.1)	56.1(-0.16)	56.18(0.01)	55.8	0.6	7	50(2.3)	15	[-5]	[-4]	[-10]	-70	-51	RG	-0.6	Wait	(-5)	1	-19	-23	-5	-1.3,13	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI