TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.6650 One month high (close): $31.9800

TCOM Daily Change: -2.14% Daily StdDev 2.44% TCOM EMA_5_Trend: 2.3% 10Minute StdDev: $0.7025

Latest Price : $31.3(-2.14%)

Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.93%(76%) Avg negative next hour return: -0.64%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	29.56	29.4	30.41(0.57)	31.44(0.32)	31.63(-0.15)	31.24	1.5	2	110(-9.4)	20	[23]	[10]	[-21]	39	-273	CR	-0.3	HoldShort	(26)	-6	-29	-16	-20	0.7,71	57
Daily Trend: % Up Forces: 31.44(hourly_sma_10 0.64%) Down Forces: Support Levels: 30.41(hourly_sma_20 -2.66%) 29.56(daily_ema_20 -5.38%) 29.4(daily_ema_10 -5.89%) Resistance Levels:

2	Sep/29	10	29.56	29.4	30.24(0.64)	31.34(0.42)	31.68(0.1)	31.44	1.6	2	119(-7.1)	45	[26]	[22]	[-13]	57	-149	CR	-0.2	HoldShort	(30)	4	-17	-10	-20	0.9,84	57
3	Sep/29	9	29.56	29.4	30.05(0.63)	31.21(0.54)	31.65(0.14)	31.56	1.8	2	126(-3)	20	[26]	[26]	[-27]	68	-32	CR	-0.1	HoldShort?	(31)	6	-70	-5	-20	1,93	57
4	Sep/28	15	29.5	29.15	29.86(0.75)	31.04(0.67)	31.6(0.53)	32.05	2.4	1	129(-6.1)	50	[31]	[47]	[15]	88	179	UT	0.3	HoldLong?	(34)	22	24	0	20	1.5,100	57
5	Sep/28	14	29.5	29.15	29.64(0.71)	30.83(0.51)	31.43(0.59)	31.88	2.2	1	136(3.6)	50	[29]	[46]	[30]	87	254	UT	0.3	OpenLong	(36)	24	61	-2	20	1.5,99	57

6	Sep/28	13	29.5	29.15	29.43(0.58)	30.67(0.53)	31.25(0.81)	31.46	1.8	1	132(4.5)	50	[24]	[54]	[14]	84	350	UT	0.1	OpenLong	(30)	34	25	-3	20	1.4,99	57
7	Sep/28	12	29.5	29.15	29.26(0.54)	30.51(0.54)	31(0.75)	31.29	1.7	1	127(5.8)	50	[22]	[52]	[1]	87	372	UT	0.2	OpenLong	(28)	31	-9	-3	20	1.5,99	57
8	Sep/28	11	29.5	29.15	29.1(0.56)	30.35(1.19)	30.77(0.95)	31.35	1.7	1	122(8.2)	50	[23]	[73]	[7]	93	480	UT	0.4	OpenLong	(25)	39	23	3	-10	1.7,100	57
9	Sep/28	10	29.5	29.15	28.94(0.56)	29.99(1.07)	30.48(0.82)	31.19	1.6	1	113(9.4)	50	[23]	[66]	[17]	94	462	UT	0.6	OpenLong	(27)	34	37	4	20	1.8,99	57
10	Sep/28	9	29.5	29.15	28.78(0.49)	29.67(0.98)	30.23(0.43)	30.94	1.3	1	104(9.9)	50	[20]	[47]	[44]	96	405	UT	0.6	OpenLong?	(24)	18	108	4	20	1.9,98	57

11	Sep/25	15	29.41	28.86	28.64(0.32)	29.38(0.83)	30.1(0.26)	30.23	0.9	-3	94(-4.7)	50	[13]	[33]	[6]	83	331	UT	0.1	HoldLong?	(18)	11	14	-4	20	1.6,93	45
12	Sep/25	14	29.41	28.86	28.55(0.39)	29.14(0.87)	30.02(0.32)	30.14	0.8	-3	99(6.9)	50	[17]	[39]	[14]	82	268	UT	0.1	OpenLong	(16)	14	37	-13	20	1.7,89	45
13	Sep/25	13	29.41	28.86	28.44(0.36)	28.89(0.74)	29.92(1.39)	29.9	0.5	-3	92(6.2)	50	[16]	[82]	[4]	84	499	UT	-0	OpenLong	(16)	60	-8	-5	20	1.7,91	45
14	Sep/25	12	29.41	28.86	28.34(0.39)	28.68(0.83)	29.51(1.35)	29.95	0.6	-3	86(8.4)	50	[17]	[82]	[-7]	96	520	CR	0.5	OpenShort	(18)	58	-51	-3	20	2,96	45
15	Sep/25	11	29.41	28.86	28.23(0.47)	28.44(0.88)	29.12(1.6)	30.29	0.9	-3	77(16.7)	50	[20]	[95]	[51]	120	663	UT	1.6	HoldLong	(21)	69	71	46	20	2.8,100	45

16	Sep/25	10	29.41	28.86	28.1(0.4)	28.19(0.65)	28.66(1.44)	29.83	0.4	-3	61(15.6)	50	[17]	[82]	[36]	100	583	UT	2	HoldLong	(18)	62	26	34	20	3,75	45
17	Sep/25	9	29.41	28.86	27.99(0.33)	28.01(0.54)	28.25(1.43)	29.66	0.3	-3	45(24.3)	50	[14]	[79]	[132]	106	626	UT	3.3	HoldLong?	(18)	62	303	40	20	3.9,58	45
18	Sep/24	15	29.35	28.7	27.9(-0.04)	27.86(-0.08)	28.25(0)	27.82	-1.6	-10	21(-0.5)	-50	[-2]	[-4]	[-6]	-19	7	DT	-0.2	OpenShort?	(0)	0	-26	10	11	-0.4,41	32
19	Sep/24	14	29.35	28.7	27.91(-0.06)	27.88(-0.02)	27.85(0.28)	27.98	-1.4	-10	21(-1.9)	-50	[-3]	[11]	[3]	-3	167	UR	0.6	SmallShort	(-2)	14	-5	22	18	0.3,40	32
20	Sep/24	13	29.35	28.7	27.93(-0.03)	27.89(-0.02)	27.77(0.18)	28.01	-1.4	-10	23(-1)	-20	[-1]	[6]	[18]	-14	109	UR	1.1	SmallShort	(-2)	9	36	15	20	0.4,26	32

21	Sep/24	12	29.35	28.7	27.94(-0.09)	27.9(-0.21)	27.72(-0.16)	27.79	-1.6	-10	24(-1.2)	-50	[-4]	[-16]	[10]	-50	2	DP	0.3	OpenShort	(-5)	-8	22	8	15	-0.7,18	32
22	Sep/24	11	29.35	28.7	27.96(-0.14)	27.96(-0.1)	27.76(-0.38)	27.66	-1.8	-10	25(-0.6)	-50	[-7]	[-24]	[-14]	-70	-62	DT	-0.4	OpenShort	(-5)	-18	-25	-9	-20	-1.2,10	32
23	Sep/24	10	29.35	28.7	28(-0.1)	27.99(-0.03)	27.86(-0.2)	27.81	-1.6	-10	26(-0.7)	-50	[-5]	[-13]	[6]	-58	-18	DP	-0.2	OpenShort	(-5)	-10	33	-19	-20	-0.8,12	32
24	Sep/24	9	29.35	28.7	28.03(-0.1)	28(-0.05)	27.91(-0.31)	27.61	-1.8	-10	27(1.8)	-50	[-5]	[-19]	[-19]	-73	-126	DT	-1.2	OpenShort?	(-6)	-15	-22	-26	-20	-1.7,20	32
25	Sep/23	15	29.41	28.82	28.06(-0.07)	28.01(0.02)	28(-0.26)	27.74	-1.9	-10	25(-0.6)	-50	[-3]	[-16]	[-23]	-43	-104	DT	-1.1	OpenShort?	(-3)	-13	-44	-13	-20	-1.4,42	29

26	Sep/23	14	29.41	28.82	28.08(-0.25)	28.01(0.14)	28.07(-0.29)	28.01	-1.6	-10	25(-15.5)	-50	[-12]	[-16]	[-11]	-2	163	DT	-0.3	OpenShort	(-3)	-14	-24	-3	-20	-0.3,56	29
27	Sep/23	13	29.41	28.82	28.15(-0.19)	27.97(0.12)	28.15(0.14)	28.16	-1.4	-10	41(-7.7)	-50	[-9]	[4]	[9]	6	233	UR	0	SmallShort	(-10)	7	17	2	20	0,56	29
28	Sep/23	12	29.41	28.82	28.2(-0.2)	27.94(0.01)	28.11(0.11)	28.06	-1.5	-10	49(-5)	-50	[-10]	[0]	[4]	-4	186	UR	-0.1	SmallShort	(-10)	5	6	1	18	-0.3,54	29
29	Sep/23	11	29.41	28.82	28.26(-0.23)	27.94(-0.1)	28.08(0.18)	28.02	-1.6	-10	54(-6.3)	-50	[-11]	[1]	[2]	8	203	UR	-0.1	SmallShort	(-10)	9	-15	19	20	-0.5,70	29
30	Sep/23	10	29.41	28.82	28.33(-0.25)	27.97(-0.04)	28.03(0.32)	28.11	-1.5	-10	60(-7.7)	-50	[-12]	[9]	[-10]	-1	260	RG	0.2	Wait	(-12)	15	-50	22	20	-0.4,59	29

31	Sep/23	9	29.41	28.82	28.4(-0.21)	27.98(0.03)	27.94(0.55)	28.42	-1.1	-10	68(-5.5)	-50	[-10]	[22]	[38]	-6	370	UR	0.8	SmallShort?	(-10)	26	77	24	20	0,44	29
32	Sep/22	15	29.47	29.03	28.46(-0.21)	27.97(-0.15)	27.79(0.1)	27.95	-1.9	-8	73(-8)	-50	[-10]	[-4]	[7]	-49	64	DP	0.2	OpenShort?	(-15)	5	8	13	20	-0.8,21	30
33	Sep/22	14	29.47	29.03	28.52(-0.29)	28.01(-0.17)	27.76(-0.13)	27.9	-1.9	-8	81(-2.8)	-50	[-14]	[-16]	[8]	-66	46	DP	0.2	OpenShort	(-10)	-6	20	9	4	-0.9,7	30
34	Sep/22	13	29.47	29.03	28.6(-0.33)	28.06(-0.14)	27.8(-0.37)	27.78	-2.1	-8	84(-0.3)	-50	[-16]	[-27]	[4]	-78	-46	DP	-0	OpenShort	(-16)	-18	20	4	-20	-1.2,2	30
35	Sep/22	12	29.47	29.03	28.69(-0.31)	28.1(-0.2)	27.9(-0.43)	27.66	-2.2	-8	84(3.3)	-50	[-15]	[-32]	[-5]	-88	-151	DT	-0.4	OpenShort	(-16)	-20	2	-1	-20	-1.5,0	30

36	Sep/22	11	29.47	29.03	28.78(-0.3)	28.16(-0.6)	28.02(-0.48)	27.65	-2.2	-8	81(5.2)	-50	[-14]	[-43]	[-11]	-93	-205	DT	-0.6	OpenShort	(-14)	-23	-30	-6	-4	-1.7,0	30
37	Sep/22	10	29.47	29.03	28.87(-0.27)	28.33(-0.49)	28.15(-0.4)	27.83	-2	-8	76(4.3)	-50	[-13]	[-36]	[-15]	-90	-183	DT	-0.5	OpenShort	(-13)	-19	-39	-3	-11	-1.7,3	30
38	Sep/22	9	29.47	29.03	28.95(-0.21)	28.47(-0.37)	28.26(-0.2)	28.07	-1.7	-8	71(4)	-50	[-10]	[-23]	[-15]	-84	-134	DT	-0.3	OpenShort?	(-13)	-10	-39	-2	-18	-1.5,4	30
39	Sep/21	15	29.52	29.25	29.01(-0.14)	28.58(-0.37)	28.32(0.09)	28.31	-1.6	-5	67(-0.4)	-40	[-7]	[-9]	[4]	-76	-72	DP	-0	OpenShort?	(-8)	4	11	3	0	-1.3,7	36
40	Sep/21	14	29.52	29.25	29.05(-0.17)	28.69(-0.47)	28.29(-0.01)	28.24	-1.7	-5	68(4.3)	-50	[-8]	[-16]	[-4]	-82	-106	DT	-0.1	OpenShort	(-6)	-1	-13	5	-11	-1.6,8	36

41	Sep/21	13	29.52	29.25	29.1(-0.17)	28.83(-0.4)	28.29(-0.76)	28.32	-1.6	-5	64(4.2)	-50	[-8]	[-50]	[-4]	-79	-290	DT	0.1	OpenShort	(-8)	-36	-10	7	-20	-1.6,11	36
42	Sep/21	12	29.52	29.25	29.15(-0.15)	28.95(-0.26)	28.51(-0.58)	28.38	-1.5	-5	59(4.6)	-50	[-7]	[-38]	[-4]	-85	-256	DT	-0.3	OpenShort	(-8)	-28	6	10	-20	-1.7,8	36
43	Sep/21	11	29.52	29.25	29.19(-0.16)	29.03(-0.41)	28.68(-0.54)	28.34	-1.5	-5	55(6.2)	-50	[-8]	[-40]	[-3]	-97	-264	DT	-0.8	OpenShort	(-8)	-26	23	-30	-20	-2,3	36
44	Sep/21	10	29.52	29.25	29.24(-0.16)	29.15(-0.47)	28.84(-0.81)	28.2	-1.7	-5	49(11.2)	-50	[-8]	[-54]	[-16]	-101	-404	DT	-1.7	HoldShort	(-8)	-38	-5	-23	-20	-2.8,19	36
45	Sep/21	9	29.52	29.25	29.29(-0.14)	29.29(-0.39)	29.08(-0.95)	28.23	-1.7	-5	37(16.1)	-50	[-7]	[-59]	[-81]	-115	-462	DT	-3	HoldShort?	(-8)	-45	-183	-32	-20	-3.7,28	36

46	Sep/18	15	29.53	29.49	29.33(0.04)	29.4(-0.01)	29.36(-0.09)	29.4	-0.2	1	21(-0.6)	25	[2]	[-4]	[7]	-8	-45	RG	0.2	Wait?	(1)	-4	28	-18	3	0.4,32	40
47	Sep/18	14	29.53	29.49	29.32(0.04)	29.4(-0.1)	29.39(0.05)	29.22	-0.4	1	22(-1.3)	10	[2]	[0]	[-4]	-33	-61	DR	-1	OpenShort	(1)	3	12	-34	-20	-0.6,32	40
48	Sep/18	13	29.53	29.49	29.31(0.02)	29.43(-0.05)	29.38(-0.28)	29.14	-0.5	1	23(-0.4)	-20	[1]	[-15]	[-17]	-19	-156	DR	-1.4	OpenShort	(0)	-14	-39	-6	-20	-1,56	40
49	Sep/18	12	29.53	29.49	29.3(0.04)	29.45(0.12)	29.46(-0.13)	29.39	-0.2	1	24(-0.8)	-10	[2]	[-3]	[-14]	46	-48	DR	-0.4	OpenShort	(3)	-6	-39	15	-20	0.5,83	40
50	Sep/18	11	29.53	29.49	29.29(0.1)	29.41(0.12)	29.5(0.17)	29.64	0.1	1	24(1.5)	45	[5]	[12]	[12]	69	59	UT	0.7	OpenLong	(5)	8	16	23	20	1.9,71	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI