TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.9700 One month high (close): $18.9900

TAK Daily Change: -4.48% Daily StdDev 1.27% TAK EMA_5_Trend: -0.48% 10Minute StdDev: $0.3425

Latest Price : $18.14(-4.48%)

Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	13	18.44	18.61	18.55(-0.11)	18.57(-0.43)	18.16(-0.99)	18.09	-1.2	2	111(6.2)	-50	[-9]	[-98]	[-5]	-84	-400	DT	-0.2	OpenShort	(-8)	-78	8	-9	-20	-1.4,1	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.44(daily_ema_20 1.93%) 18.55(hourly_sma_20 2.54%) 18.57(hourly_sma_10 2.65%) 18.61(daily_ema_10 2.87%)

2	Sep/29	12	18.44	18.61	18.57(-0.13)	18.65(-0.45)	18.34(-1.01)	18.07	-1.3	2	105(7.6)	-50	[-10]	[-101]	[-21]	-90	-405	DT	-0.9	OpenShort	(-12)	-80	-16	-26	-20	-1.6,0	55
3	Sep/29	11	18.44	18.61	18.59(-0.14)	18.73(-0.24)	18.53(-0.93)	18.11	-1.1	2	98(7.6)	-50	[-11]	[-87]	[-37]	-93	-362	DT	-1.5	OpenShort	(-8)	-73	-40	-59	-20	-1.7,0	55
4	Sep/29	10	18.44	18.61	18.62(-0.06)	18.77(-0.15)	18.7(-0.83)	18.21	-0.8	2	90(5.5)	-35	[-5]	[-74]	[-42]	-57	-383	DT	-1.9	OpenShort	(-8)	-65	-55	-49	-20	-1.6,33	55
5	Sep/29	9	18.44	18.61	18.63(-0.07)	18.8(-0.03)	18.86(-0.56)	18.35	-0.3	2	85(2.9)	-40	[-6]	[-48]	[-96]	-12	-226	DT	-2.1	OpenShort?	(-4)	-44	-235	-35	-20	-1.1,66	55

6	Sep/28	15	18.46	18.64	18.64(0.08)	18.81(0.34)	18.97(0.06)	18.97	1.8	9	82(1.5)	50	[6]	[22]	[-3]	84	109	CR	0	OpenShort?	(8)	5	-8	-5	0	1.4,99	75
7	Sep/28	14	18.46	18.64	18.63(0.12)	18.75(0.37)	18.96(0.09)	18.99	1.9	9	80(5.8)	50	[11]	[29]	[0]	90	72	UT	0.1	OpenLong	(8)	8	0	-2	5	1.6,100	75
8	Sep/28	13	18.46	18.64	18.61(0.09)	18.68(0.33)	18.94(0.5)	18.99	1.9	9	74(6.4)	50	[8]	[62]	[8]	94	243	UT	0.2	OpenLong	(8)	44	8	0	20	1.8,99	75
9	Sep/28	12	18.46	18.64	18.59(0.04)	18.62(0.28)	18.85(0.59)	18.97	1.8	9	68(6.1)	50	[4]	[67]	[13]	99	332	UT	0.6	OpenLong	(8)	52	23	8	20	2,99	75
10	Sep/28	11	18.46	18.64	18.58(0.04)	18.57(0.21)	18.74(0.52)	18.91	1.6	9	62(5)	50	[4]	[58]	[11]	97	290	UT	1	OpenLong	(0)	46	-8	40	20	1.9,99	75

11	Sep/28	10	18.46	18.64	18.57(0.07)	18.53(0.21)	18.64(0.58)	18.93	1.7	9	57(7.5)	50	[6]	[64]	[19]	94	282	UT	1.8	OpenLong	(8)	51	4	50	20	2.3,86	75
12	Sep/28	9	18.46	18.64	18.56(0.1)	18.49(0.19)	18.53(0.6)	18.92	1.6	9	49(9.4)	50	[9]	[65]	[70]	76	251	UT	2.8	OpenLong?	(4)	53	160	49	20	2.6,61	75
13	Sep/25	15	18.45	18.58	18.54(-0.03)	18.45(-0.03)	18.42(0.15)	18.51	0.2	4	40(-1.6)	40	[-3]	[12]	[15]	-23	62	UR	0.8	SmallShort?	(0)	13	27	22	20	-0.3,35	66
14	Sep/25	14	18.45	18.58	18.55(-0.01)	18.46(-0.02)	18.39(-0.04)	18.44	-0	4	42(0.9)	30	[-1]	[-4]	[5]	-55	-60	RG	0.4	Wait	(-4)	-4	8	16	-5	-1,20	66
15	Sep/25	13	18.45	18.58	18.55(-0.04)	18.46(-0.11)	18.4(-0.09)	18.42	-0.1	4	41(1.5)	15	[-4]	[-14]	[9]	-70	-48	RG	0.2	Wait	(-4)	-8	16	11	20	-1.2,10	66

16	Sep/25	12	18.45	18.58	18.56(-0.01)	18.48(-0.14)	18.42(-0.15)	18.38	-0.3	4	39(2.4)	25	[-1]	[-20]	[2]	-90	-135	RG	-0.4	Wait	(-4)	-14	12	-3	-11	-1.7,3	66
17	Sep/25	11	18.45	18.58	18.56(-0.04)	18.51(-0.13)	18.45(-0.22)	18.35	-0.4	4	37(3.5)	-15	[-4]	[-26]	[-11]	-103	-129	DT	-1	HoldShort	(0)	-20	-12	-17	-20	-2.1,0	66
18	Sep/25	10	18.45	18.58	18.56(-0)	18.53(-0.2)	18.49(-0.16)	18.38	-0.3	4	33(1.9)	0	[0]	[-23]	[-15]	-102	-150	DR	-1.2	HoldShort	(-4)	-14	-31	-20	-16	-2.1,1	66
19	Sep/25	9	18.45	18.58	18.56(-0)	18.57(-0.14)	18.52(-0.07)	18.46	0	4	31(-0.3)	0	[0]	[-12]	[-13]	-81	-82	DR	-0.7	HoldShort?	(0)	-6	-27	-18	-16	-1.3,2	66
20	Sep/24	15	18.46	18.56	18.57(0.02)	18.6(-0.07)	18.53(-0.08)	18.53	0.3	3	32(-1)	15	[2]	[-9]	[-2]	-51	-70	DR	0	OpenShort?	(4)	-7	0	-9	-5	-0.5,12	63

21	Sep/24	14	18.46	18.56	18.57(0.03)	18.61(-0.08)	18.54(-0.13)	18.53	0.3	3	33(-0.7)	5	[3]	[-14]	[-6]	-43	-98	DR	-0.1	OpenShort	(0)	-12	-12	-10	-5	-0.5,20	63
22	Sep/24	13	18.46	18.56	18.57(-0)	18.62(-0.04)	18.56(-0.1)	18.56	0.4	3	33(-0.7)	5	[0]	[-10]	[-1]	-26	-32	DR	0	OpenShort	(4)	-9	12	-15	-20	0,24	63
23	Sep/24	12	18.46	18.56	18.57(0)	18.63(-0.03)	18.58(-0.19)	18.53	0.3	3	34(-0.2)	-5	[0]	[-17]	[-3]	-25	-80	DR	-0.5	OpenShort	(0)	-17	4	-22	-5	-0.3,33	63
24	Sep/24	11	18.46	18.56	18.56(0.01)	18.63(-0.05)	18.62(-0.21)	18.52	0.2	3	34(0)	-25	[1]	[-20]	[-18]	-14	-98	DR	-1.1	OpenShort	(0)	-19	-27	-24	-20	-0.4,46	63
25	Sep/24	10	18.46	18.56	18.56(0.04)	18.64(0.03)	18.66(-0.12)	18.59	0.5	3	34(-0.6)	10	[4]	[-7]	[-8]	18	-68	DR	-0.8	OpenShort	(0)	-11	-12	-25	0	0.3,60	63

26	Sep/24	9	18.46	18.56	18.55(0.04)	18.63(0.05)	18.68(-0.03)	18.62	0.6	3	35(-1.6)	15	[4]	[2]	[-6]	41	-20	CR	-0.6	HoldShort?	(4)	-3	-4	-20	-20	0.7,73	63
27	Sep/23	15	18.48	18.52	18.54(0.04)	18.62(0.1)	18.69(0.07)	18.63	0.5	2	36(4)	5	[4]	[13]	[-14]	59	22	CR	-0.6	HoldShort?	(4)	6	-31	-10	-20	0.9,86	49
28	Sep/23	14	18.48	18.52	18.53(-0.03)	18.6(0.14)	18.68(0.14)	18.71	0.8	2	32(-1.4)	-20	[-3]	[18]	[-2]	92	175	RG	0.3	Wait	(8)	12	-12	6	16	1.8,97	49
29	Sep/23	13	18.48	18.52	18.54(0.02)	18.57(0.14)	18.65(0.16)	18.74	0.9	2	34(-0.1)	25	[2]	[21]	[10]	100	132	UT	0.9	CloseLong	(0)	13	15	19	16	2,100	49
30	Sep/23	12	18.48	18.52	18.54(0.01)	18.54(0.1)	18.62(0.18)	18.7	0.7	2	34(-1.3)	35	[1]	[21]	[15]	90	132	UT	0.8	HoldLong	(-4)	15	23	23	20	1.6,100	49

31	Sep/23	11	18.48	18.52	18.54(-0.02)	18.52(0.09)	18.59(0.2)	18.64	0.5	2	35(-2.8)	25	[-2]	[21]	[11]	73	132	UR	0.5	SmallShort	(0)	17	19	23	11	0.9,100	49
32	Sep/23	10	18.48	18.52	18.54(-0.07)	18.5(0.04)	18.55(0.13)	18.59	0.4	2	38(-3.7)	0	[-6]	[12]	[7]	43	148	UR	0.4	SmallShort	(-4)	11	0	25	20	0.4,83	49
33	Sep/23	9	18.48	18.52	18.55(-0.1)	18.49(0.03)	18.53(0.2)	18.59	0.4	2	42(-7)	-15	[-8]	[17]	[7]	20	194	UR	0.5	SmallShort?	(-4)	17	8	24	5	0.3,62	49
34	Sep/22	15	18.49	18.47	18.57(-0.1)	18.48(0.01)	18.49(0.11)	18.57	0.3	-2	49(-5.8)	-30	[-8]	[9]	[10]	4	147	UR	0.5	SmallShort?	(-8)	9	12	23	20	0,54	50
35	Sep/22	14	18.49	18.47	18.59(-0.06)	18.48(0.04)	18.47(0.08)	18.54	0.2	-2	55(-1.5)	-10	[-5]	[8]	[12]	-33	63	UR	0.4	SmallShort	(-8)	7	23	12	20	-0.3,25	50

36	Sep/22	13	18.49	18.47	18.6(-0.08)	18.47(0.03)	18.45(-0.02)	18.48	-0	-2	56(-0.5)	-30	[-7]	[-1]	[3]	-53	26	DP	0.2	OpenShort	(-8)	-2	12	4	-20	-0.7,15	50
37	Sep/22	12	18.49	18.47	18.62(-0.05)	18.46(-0.03)	18.45(-0.05)	18.45	-0.1	-2	57(0.7)	-10	[-4]	[-5]	[2]	-64	-47	DP	0	OpenShort	(-4)	-4	8	1	-5	-1,11	50
38	Sep/22	11	18.49	18.47	18.63(-0.08)	18.47(-0.15)	18.46(-0.08)	18.43	-0.2	-2	56(1.7)	-30	[-7]	[-13]	[-1]	-70	-40	DT	-0.2	OpenShort	(-8)	-7	-8	-1	16	-1.2,10	50
39	Sep/22	10	18.49	18.47	18.64(-0.11)	18.5(-0.15)	18.47(-0.1)	18.45	-0.1	-2	54(1.4)	-45	[-9]	[-15]	[-0]	-66	-3	DT	-0.1	OpenShort	(-4)	-8	-4	0	11	-1.1,12	50
40	Sep/22	9	18.49	18.47	18.66(-0.08)	18.53(-0.14)	18.47(0)	18.46	-0.1	-2	53(1.5)	-25	[-7]	[-6]	[0]	-67	-18	DT	-0.2	OpenShort?	(-8)	0	-4	0	16	-1.2,13	50

41	Sep/21	15	18.51	18.41	18.68(-0.04)	18.56(-0.13)	18.49(0.08)	18.47	-0.1	-3	51(7.7)	-10	[-3]	[1]	[0]	-68	-40	RG	-0.1	Wait?	(-8)	7	-4	2	16	-1.3,15	46
42	Sep/21	14	18.51	18.41	18.69(-0.05)	18.58(-0.18)	18.47(-0.01)	18.48	-0.1	-3	44(2.2)	-20	[-4]	[-8]	[-2]	-67	-56	DT	0.1	OpenShort	(-4)	-1	-8	9	-16	-1.4,18	46
43	Sep/21	13	18.51	18.41	18.7(-0.06)	18.61(-0.23)	18.47(-0.28)	18.5	-0	-3	41(2)	-45	[-5]	[-33]	[0]	-67	-122	DT	0.2	OpenShort	(-4)	-23	-8	15	5	-1.4,18	46
44	Sep/21	12	18.51	18.41	18.71(-0.06)	18.65(-0.25)	18.52(-0.25)	18.52	0	-3	39(2.1)	-30	[-5]	[-31]	[9]	-74	-103	DP	0	OpenShort	(-4)	-21	19	13	5	-1.4,11	46
45	Sep/21	11	18.51	18.41	18.72(-0.07)	18.7(-0.15)	18.57(-0.27)	18.47	-0.1	-3	37(3.7)	-40	[-6]	[-29]	[3]	-94	-127	DP	-0.8	OpenShort	(-4)	-22	27	-18	-20	-1.9,4	46

46	Sep/21	10	18.51	18.41	18.73(-0.13)	18.73(-0.19)	18.62(-0.39)	18.4	-0.3	-3	34(8)	-50	[-11]	[-42]	[-20]	-112	-142	DT	-1.9	HoldShort	(-8)	-32	-27	-23	-20	-2.8,8	46
47	Sep/21	9	18.51	18.41	18.75(-0.11)	18.77(-0.13)	18.69(-0.36)	18.47	-0.1	-3	26(8.3)	-50	[-9]	[-36]	[-47]	-114	-128	DT	-2.5	HoldShort?	(-8)	-30	-107	-30	-20	-3.1,14	46
48	Sep/18	15	18.53	18.37	18.77(-0.01)	18.77(-0)	18.76(-0.14)	18.75	0.6	-4	17(0.1)	-40	[-1]	[-10]	[-3]	-40	-39	DT	-0.2	OpenShort?	(0)	-12	4	-13	-20	-0.3,18	46
49	Sep/18	14	18.53	18.37	18.77(0.08)	18.79(-0.01)	18.79(-0.21)	18.74	0.6	-4	17(-11.5)	-10	[7]	[-15]	[-6]	-42	-173	DR	-0.8	OpenShort	(0)	-17	-4	-14	-20	-0.5,21	46
50	Sep/18	13	18.53	18.37	18.75(0.07)	18.79(-0.03)	18.83(-0.03)	18.75	0.6	-4	29(-7.1)	5	[6]	[-1]	[-3]	-24	-89	DR	-0.8	OpenShort	(4)	-3	-4	-8	0	0,26	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI