Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $197.6200      One month high (close): $215.8100

SYK Daily Change: -1.21%   Daily StdDev 1.64%   SYK EMA_5_Trend: 0.13%   10Minute StdDev: $2.9294

Latest Price :  $204.74(-1.21%)

Thu. Oct 1, 2020($1)   Wed. Sep 30, 2020($2.1)   Tue. Sep 29, 2020($1.9)   Mon. Sep 28, 2020($3.5)   Fri. Sep 25, 2020($1.8)   Thu. Sep 24, 2020($2.5)   Wed. Sep 23, 2020($1.7)   Tue. Sep 22, 2020($1)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.1

Sample size 14   Avg positive next hour return: 0.74%(43%)   Avg negative next hour return: -0.45%(57%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2911   204.07  205.68  204.53(0.14)  207.98(0.02)  207.36(-0.35) 205.020.2    482(-3.3)15[9][-19][-31]26-259DR-0.6OpenShort    (6)-21-60-16-200.1,7350



Daily Trend: %
Up Forces: 207.98(hourly_sma_10 1.44%)   
Down Forces: 
Support Levels: 204.53(weak_hourly_sma_20 -0.24%)   204.07(daily_ema_20 -0.46%)   
Resistance Levels: 205.68(weak_daily_ema_10 0.32%)   


 
2Sep/2910   204.07  205.68  204.25(0.21)  207.93(0.2)  208.09(-0.1) 207.550.8    485(-1.9)45[13][3][-6]57-129CR-0.1HoldShort    (10)-6-1-10-200.8,8750
3Sep/299   204.07  205.68  203.82(0.18)  207.52(0.24)  208.31(-0.1) 207.60.8    487(0.7)40[11][3][-7]65-62CR-0.2HoldShort?    (11)-6-6-8-200.9,9250
4Sep/2815   203.76  206.22  203.46(0.19)  207.02(0.3)  208.52(-0.09) 207.880.9    786(4.6)50[12][7][-11]74-43CR-0.2HoldShort?    (9)-6-21-7-201.1,9658
5Sep/2814   203.76  206.22  203.08(0.15)  206.4(0.37)  208.71(0.05) 208.761    781(4.7)50[9][17][0]86110UT0OpenLong    (11)32-541.5,9858
 


6Sep/2813   203.76  206.22  202.77(0.12)  205.65(0.41)  208.61(0.4) 208.651    777(5)50[7][39][0]88264UT0OpenLong    (8)240-7161.6,9858
7Sep/2812   203.76  206.22  202.54(0.09)  204.82(0.46)  207.78(0.51) 208.641    772(5)50[6][47][1]94344UT0.2OpenLong    (6)31-1-5201.8,9958
8Sep/2811   203.76  206.22  202.35(0.1)  203.87(0.5)  206.73(0.59) 208.691    767(6.1)50[6][53][6]100369UT0.6HoldLong    (5)36-312202,10058
9Sep/2810   203.76  206.22  202.15(0.1)  202.85(0.47)  205.51(0.69) 208.811    761(7.4)50[6][58][16]108419UT1.1HoldLong    (5)421322202.3,10058
10Sep/289   203.76  206.22  201.94(0.09)  201.89(0.41)  204.09(0.69) 208.250.9    753(7.4)50[6][56][46]110411UT1.6HoldLong?    (5)429131202.5,9758
 


11Sep/2515   203.32  206.04  201.75(0.01)  201.07(0.25)  202.69(0.42) 204.490.2    846(1.2)50[1][34][18]65257UT0.8OpenLong?    (0)262625201.2,8559
12Sep/2514   203.32  206.04  201.73(0.01)  200.57(0.23)  201.85(0.41) 203.420    845(0.2)50[1][33][15]41193UT0.7OpenLong    (-1)252123200.8,7159
13Sep/2513   203.32  206.04  201.73(-0)  200.12(0.1)  201.02(0.41) 202.56-0.2    844(-0.1)50[-0][29][16]16165UR0.7SmallShort    (-1)252023200.4,5659
14Sep/2512   203.32  206.04  201.73(0)  199.91(0.08)  200.19(0.25) 201.74-0.3    845(0)50[0][18][11]-1077UR0.7SmallShort    (-1)151321200,4059
15Sep/2511   203.32  206.04  201.72(-0.01)  199.76(-0.07)  199.69(0.11) 201.22-0.4    845(0)50[-1][5][16]-2726UR0.7SmallShort    (-1)7221820-0.2,2859
 


16Sep/2510   203.32  206.04  201.72(0)  199.9(-0.18)  199.46(0.09) 200.33-0.6    845(0)50[0][1][14]-54-42UR0.4SmallShort    (-2)627620-0.7,1459
17Sep/259   203.32  206.04  201.73(-0.02)  200.26(-0.29)  199.29(0.04) 199.24-0.8    845(0.8)50[-1][-6][8]-72-84RG-0Wait?    (-1)220-220-1.1,659
18Sep/2415   202.9  205.8  201.77(-0.06)  200.83(-0.31)  199.22(-0.2) 198.45-0.9    744(4.3)10[-4][-23][-8]-82-148RG-0.4Wait?    (-2)-12-19-1-20-1.6,854
19Sep/2414   202.9  205.8  201.89(-0.07)  201.45(-0.27)  199.63(-0.1) 199.22-0.7    739(1.8)-0[-4][-16][-8]-72-74RG-0.2Wait    (-2)-6-216-19-1.3,1154
20Sep/2413   202.9  205.8  202.03(-0.02)  201.99(-0.22)  199.83(-0.25) 200.08-0.6    738(0.7)30[-1][-23][3]-66-155RG0.1Wait    (-3)-1516-3-20-1,954
 


21Sep/2412   202.9  205.8  202.07(-0.05)  202.43(-0.22)  200.34(-0.44) 199.45-0.7    737(1.8)-0[-3][-35][-2]-79-205RG-0.5Wait    (-2)-2714-13-20-1.4,654
22Sep/2411   202.9  205.8  202.16(-0.07)  202.88(-0.21)  201.23(-0.6) 198.89-0.8    735(3)-10[-4][-45][-28]-91-261DT-1.3OpenShort    (-3)-37-40-41-20-1.8,454
23Sep/2410   202.9  205.8  202.29(-0.04)  203.31(-0.11)  202.45(-0.4) 200.5-0.5    732(1.1)-10[-3][-29][-11]-58-165DT-1.2OpenShort    (-2)-257-42-20-1.1,2054
24Sep/249   202.9  205.8  202.29(0)  203.53(-0.07)  203.27(-0.43) 200.21-0.5    731(-0.1)-0[0][-29][-35]-41-243DR-1.9OpenShort?    (-3)-27-59-42-20-1.4,4454
25Sep/2315   202.5  206.21  202.37(0.03)  203.68(0.05)  204.15(-0.18) 202.640    931(3.8)20[2][-9][-16]31-85DR-1OpenShort?    (3)-11-30-15-200.2,7652
 


26Sep/2314   202.5  206.21  202.3(-0.08)  203.57(0.18)  204.52(-0.01) 203.890.2    927(-4.7)-10[-5][3][-12]67169RG-0.4Wait    (4)-1-27-2-201,9252
27Sep/2313   202.5  206.21  202.46(-0.04)  203.21(0.24)  204.54(0.18) 2050.4    932(-2.3)40[-2][16][6]85229UR0.2SmallShort    (-3)101013111.4,10052
28Sep/2312   202.5  206.21  202.54(-0.06)  202.71(0.19)  204.18(0.19) 204.60.4    934(-3.3)35[-3][15][5]75223UR0.2SmallShort    (-3)11-019201,10052
29Sep/2311   202.5  206.21  202.66(-0.12)  202.33(0.13)  203.8(0.29) 204.610.4    938(-7.1)25[-7][18][9]73320UR0.4SmallShort    (-3)17224200.9,10052
30Sep/2310   202.5  206.21  202.9(-0.11)  202.07(0.18)  203.21(0.29) 204.530.3    945(-5.3)35[-6][20][13]47290UR0.5SmallShort    (-6)171327200.6,8252
 


31Sep/239   202.5  206.21  203.12(-0.16)  201.71(0.13)  202.62(0.37) 203.970.3    950(-6.7)40[-9][22][14]19331UR0.5SmallShort?    (-6)211924200.3,6152
32Sep/2215   201.93  206.56  203.44(-0.2)  201.44(0.08)  201.87(0.31) 203.20.2    1257(-1.2)30[-11][18][11]1309UR0.4SmallShort?    (-9)18122120-0.1,5358
33Sep/2214   201.93  206.56  203.86(-0.21)  201.27(0.03)  201.25(0.2) 202.710.1    1258(-4.9)25[-12][10][14]-33239UR0.4SmallShort    (-11)11261420-0.3,2558
34Sep/2213   201.93  206.56  204.28(-0.24)  201.22(0.07)  200.85(-0.04) 201.65-0    1263(-3.5)10[-14][-3][2]-52133RG0.2Wait    (-12)-218-1-0.6,1358
35Sep/2212   201.93  206.56  204.76(-0.25)  201.07(0.02)  200.92(0.06) 201.59-0.1    1266(-3.1)30[-14][1][13]-61155UR0.2SmallShort    (-12)334313-0.7,758
 


36Sep/2211   201.93  206.56  205.28(-0.29)  201.03(-0.34)  200.79(-0.11) 200.21-0.3    1269(-1.4)10[-17][-19][4]-7651RG-0.1Wait    (-15)-63-320-1.1,258
37Sep/2210   201.93  206.56  205.88(-0.33)  201.71(-0.32)  201.01(-0.14) 200.08-0.3    1271(-1.3)-10[-19][-21][-5]-7659DT-0.2HoldShort    (-15)-8-1609-1.3,758
38Sep/229   201.93  206.56  206.56(-0.32)  202.36(-0.31)  201.3(-0.14) 200.74-0.2    1272(-1.4)-15[-18][-20][-9]-7047DT-0.1OpenShort?    (-16)-8-31210-1.2,1058
39Sep/2115   201.25  206.34  207.23(-0.28)  203(-0.36)  201.58(0.18) 201.990.1    1374(5.3)40[-16][-3][13]-67124RG0.1Wait?    (-15)1026520-1.1,1157
40Sep/2114   201.25  206.34  207.82(-0.36)  203.74(-0.39)  201.22(-0.03) 200.93-0    1368(-0.6)-5[-20][-17][-4]-7672RG-0.1Wait    (-16)-2-94-13-1.4,957
 


41Sep/2113   201.25  206.34  208.58(-0.35)  204.54(-0.44)  201.27(-0.56) 201.310    1369(0.5)-25[-20][-48][-1]-76-110DT0HoldShort    (-18)-32-511-18-1.5,1257
42Sep/2112   201.25  206.34  209.32(-0.32)  205.44(-0.48)  202.41(-0.5) 201.540    1368(2.9)-25[-18][-45][-6]-81-146DT-0.2OpenShort    (-18)-28-1512-20-1.6,957
43Sep/2111   201.25  206.34  209.98(-0.31)  206.44(-0.44)  203.42(-0.48) 202.150.1    1365(3.5)0[-18][-43][12]-88-154RG-0.3Wait    (-16)-27491-20-1.7,557
44Sep/2110   201.25  206.34  210.63(-0.36)  207.34(-0.54)  204.41(-0.89) 200.16-0.2    1362(8.6)-25[-20][-69][-20]-108-344DT-1HoldShort    (-18)-50-26-2-20-2.4,257
45Sep/219   201.25  206.34  211.4(-0.31)  208.46(-0.51)  206.25(-0.75) 201.2-0    1353(10.8)-25[-18][-60][-58]-116-341DT-1.3HoldShort?    (-17)-42-139-4-20-2.7,257
 


46Sep/1815   200.59  205.93  212.06(-0.17)  209.53(-0.25)  207.81(-0.32) 207.010.9    1543(5.4)0[-10][-25][1]-91-137RG-0.3Wait?    (-9)-1810-2-20-1.7,261
47Sep/1814   200.59  205.93  212.42(-0.08)  210.06(-0.33)  208.47(-0.47) 206.570.8    1537(3.6)10[-5][-35][-9]-101-324RG-0.7Wait    (-9)-27-13-4-20-2.1,261
48Sep/1813   200.59  205.93  212.59(-0.06)  210.75(-0.34)  209.45(-0.39) 207.10.9    1534(3)10[-3][-31][-28]-103-304RG-0.9SmallLong    (-4)-22-54-34-20-2.2,261
49Sep/1812   200.59  205.93  212.72(-0.01)  211.47(-0.21)  210.28(-0.18) 209.381.2    1531(0.4)40[-1][-14][-4]-86-200RG-0.4Wait    (-0)-108-29-20-1.5,261
50Sep/1811   200.59  205.93  212.74(-0.01)  211.91(-0.33)  210.66(-0.28) 209.021.1    1530(0.7)10[-1][-23][-17]-88-239RG-0.7Wait    (-1)-16-30-29-20-1.6,261
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA