|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $14.5150 One month high (close): $18.8600
CGEN Daily Change: 1.55% Daily StdDev 4.58% CGEN EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $16.34(1.55%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 16.57 | 17 | 15.98(0.23) | 16.25(0.17) | 16.28(0.32) | 16.43 | -0.1 | | 2 | 27(0.6) | 40 | [5] | [9] | [4] | 79 | 124 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 9 | 18 | 1.4,94 | 63 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.25(weak_hourly_sma_10 -1.1%) 15.98(weak_hourly_sma_20 -2.74%)
Resistance Levels: 16.57(daily_ema_20 0.85%) 17(daily_ema_10 3.47%)
|
| | | 2 | Sep/29 | 10 | 16.57 | 17 | 15.94(0.25) | 16.22(0.38) | 16.23(0.37) | 16.41 | -0.1 | | 2 | 26(1.1) | 50 | [6] | [13] | [10] | 75 | 125 | UT | 0.6 | OpenLong | | (4) | 8 | 25 | 6 | 6 | 1.5,87 | 63 | | 3 | Sep/29 | 9 | 16.57 | 17 | 15.9(0.19) | 16.16(0.4) | 16.17(-0.08) | 16.22 | -0.3 | | 2 | 25(0.8) | 20 | [4] | [3] | [-2] | 58 | -12 | CR | 0.2 | HoldShort? | | (5) | -2 | 8 | 2 | -20 | 1.1,80 | 63 | | 4 | Sep/28 | 15 | 16.61 | 17.1 | 15.87(0.11) | 16.1(0.34) | 16.18(-0.28) | 16.16 | -0.4 | | 3 | 24(-1.5) | 5 | [2] | [-3] | [-4] | 53 | -4 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -0 | -20 | 1,78 | 64 | | 5 | Sep/28 | 14 | 16.61 | 17.1 | 15.85(-0.1) | 16.05(0.38) | 16.23(0.01) | 16.19 | -0.4 | | 3 | 26(-3.3) | -5 | [-2] | [3] | [1] | 56 | 318 | UR | -0.1 | SmallShort | | (3) | 0 | 4 | -3 | 0 | 1.1,78 | 64 | | | | |
| 6 | Sep/28 | 13 | 16.61 | 17.1 | 15.87(-0.13) | 15.99(0.29) | 16.23(0.08) | 16.16 | -0.4 | | 3 | 29(-6.2) | -10 | [-3] | [3] | [1] | 51 | 331 | UR | -0.2 | SmallShort | | (-3) | 2 | 4 | -2 | -6 | 0.8,81 | 64 | | 7 | Sep/28 | 12 | 16.61 | 17.1 | 15.89(-0.29) | 15.94(0.39) | 16.22(0.46) | 16.13 | -0.4 | | 3 | 35(-5.3) | -30 | [-6] | [12] | [-4] | 54 | 564 | RG | -0.2 | Wait | | (-4) | 10 | -20 | 11 | 6 | 0.6,89 | 64 | | 8 | Sep/28 | 11 | 16.61 | 17.1 | 15.94(-0.23) | 15.88(0.54) | 16.15(0.9) | 16.28 | -0.3 | | 3 | 41(-4.7) | 0 | [-5] | [23] | [5] | 65 | 676 | UR | 0.3 | SmallShort | | (-5) | 20 | -12 | 23 | 20 | 0.7,97 | 64 | | 9 | Sep/28 | 10 | 16.61 | 17.1 | 15.98(-0.22) | 15.79(0.42) | 16.01(0.91) | 16.37 | -0.2 | | 3 | 45(-3.4) | 25 | [-5] | [22] | [25] | 57 | 702 | UR | 0.7 | SmallShort | | (-5) | 20 | 21 | 34 | 20 | 0.7,89 | 64 | | 10 | Sep/28 | 9 | 16.61 | 17.1 | 16.01(-0.3) | 15.72(0.15) | 15.87(0.78) | 16.21 | -0.3 | | 3 | 49(-4.5) | 30 | [-7] | [16] | [25] | 22 | 629 | UR | 0.6 | SmallShort? | | (-5) | 17 | 14 | 27 | 20 | 0.3,64 | 64 | | | | |
| 11 | Sep/25 | 15 | 16.65 | 17.19 | 16.06(-0.35) | 15.7(0.24) | 15.75(0.5) | 16.1 | -0.5 | | 4 | 53(-7.2) | 30 | [-8] | [12] | [28] | -3 | 505 | UR | 0.6 | SmallShort? | | (-8) | 11 | 44 | 18 | 20 | 0.1,45 | 56 | | 12 | Sep/25 | 14 | 16.65 | 17.19 | 16.12(-0.57) | 15.66(0.11) | 15.67(0.37) | 15.77 | -0.7 | | 4 | 60(-6.8) | 0 | [-12] | [6] | [11] | -44 | 454 | UR | 0.1 | SmallShort | | (-9) | 8 | 26 | 6 | 13 | -0.5,19 | 56 | | 13 | Sep/25 | 13 | 16.65 | 17.19 | 16.21(-0.73) | 15.64(-0.03) | 15.61(0.18) | 15.58 | -0.9 | | 4 | 67(-3.4) | -15 | [-16] | [-0] | [-3] | -58 | 401 | DT | -0 | OpenShort | | (-16) | 4 | -11 | 3 | 0 | -0.8,12 | 56 | | 14 | Sep/25 | 12 | 16.65 | 17.19 | 16.33(-0.63) | 15.64(-0.12) | 15.58(-0.01) | 15.66 | -0.8 | | 4 | 71(-2.2) | -5 | [-14] | [-5] | [5] | -56 | 231 | RG | 0.1 | Wait | | (-16) | -0 | 6 | 8 | 20 | -0.8,14 | 56 | | 15 | Sep/25 | 11 | 16.65 | 17.19 | 16.43(-0.65) | 15.66(-0.52) | 15.58(-0.42) | 15.62 | -0.9 | | 4 | 73(-0.4) | -20 | [-14] | [-18] | [4] | -63 | 66 | DP | 0 | OpenShort | | (-14) | -9 | -14 | 6 | 20 | -0.9,10 | 56 | | | | |
| 16 | Sep/25 | 10 | 16.65 | 17.19 | 16.54(-0.54) | 15.74(-0.62) | 15.65(-0.03) | 15.72 | -0.8 | | 4 | 73(0.1) | 20 | [-12] | [-10] | [22] | -67 | 46 | RG | 0.1 | Wait | | (-13) | -1 | 34 | 4 | 20 | -0.9,6 | 56 | | 17 | Sep/25 | 9 | 16.65 | 17.19 | 16.63(-0.6) | 15.84(-0.97) | 15.65(-0.16) | 15.47 | -1 | | 4 | 73(0.8) | -15 | [-13] | [-17] | [5] | -81 | -130 | DP | -0.2 | OpenShort? | | (-14) | -4 | 6 | -2 | 20 | -1.3,2 | 56 | | 18 | Sep/24 | 15 | 16.68 | 17.17 | 16.73(-0.72) | 15.99(-1.04) | 15.68(-0.17) | 15.43 | -1.1 | | 1 | 72(2.8) | -50 | [-16] | [-19] | [-13] | -82 | -88 | DT | -0.3 | OpenShort? | | (-14) | -4 | -31 | 2 | -20 | -1.5,6 | 50 | | 19 | Sep/24 | 14 | 16.68 | 17.17 | 16.85(-0.57) | 16.16(-0.89) | 15.71(-0.16) | 15.66 | -0.9 | | 1 | 69(3.2) | -50 | [-12] | [-17] | [-13] | -79 | -168 | DT | -0.1 | OpenShort | | (-14) | -4 | -37 | 9 | -20 | -1.5,9 | 50 | | 20 | Sep/24 | 13 | 16.68 | 17.17 | 16.95(-0.44) | 16.31(-0.67) | 15.73(-0.68) | 15.94 | -0.6 | | 1 | 66(1.9) | -30 | [-10] | [-25] | [9] | -75 | -322 | DP | 0.3 | OpenShort | | (-11) | -15 | 23 | 13 | -7 | -1.3,8 | 50 | | | | |
| 21 | Sep/24 | 12 | 16.68 | 17.17 | 17.02(-0.59) | 16.42(-0.9) | 15.84(-1.13) | 15.77 | -0.8 | | 1 | 64(4.1) | -50 | [-13] | [-38] | [3] | -87 | -414 | DP | -0.1 | OpenShort | | (-11) | -25 | 26 | 12 | -20 | -1.6,3 | 50 | | 22 | Sep/24 | 11 | 16.68 | 17.17 | 17.12(-0.6) | 16.57(-1.27) | 16.02(-1.8) | 15.58 | -0.9 | | 1 | 60(7.4) | -50 | [-13] | [-57] | [-14] | -105 | -749 | DT | -0.6 | HoldShort | | (-14) | -39 | -1 | 1 | -20 | -2.2,0 | 50 | | 23 | Sep/24 | 10 | 16.68 | 17.17 | 17.22(-0.6) | 16.78(-1.39) | 16.31(-1.81) | 15.59 | -0.9 | | 1 | 53(9.3) | -50 | [-13] | [-58] | [-26] | -115 | -799 | DT | -1.2 | HoldShort | | (-14) | -39 | -30 | -6 | -20 | -2.6,0 | 50 | | 24 | Sep/24 | 9 | 16.68 | 17.17 | 17.32(-0.6) | 17.02(-1.1) | 16.61(-1.58) | 15.81 | -0.7 | | 1 | 44(7) | -50 | [-13] | [-50] | [-51] | -123 | -663 | DT | -1.6 | HoldShort? | | (-11) | -34 | -83 | -14 | -20 | -2.9,0 | 50 | | 25 | Sep/23 | 15 | 16.83 | 17.16 | 17.42(-0.58) | 17.21(-0.71) | 16.88(-0.71) | 16.45 | -0.3 | | 0 | 37(0.4) | -50 | [-13] | [-26] | [-26] | -108 | -146 | DT | -1 | CloseShort? | | (-10) | -15 | -29 | -8 | -20 | -2.3,0 | 44 | | | | |
| 26 | Sep/23 | 14 | 16.83 | 17.16 | 17.52(-0.58) | 17.33(-0.52) | 17(-0.68) | 16.68 | -0.1 | | 0 | 36(-0.1) | -50 | [-12] | [-23] | [-29] | -98 | -65 | DT | -0.7 | HoldShort | | (-11) | -15 | -45 | -5 | -20 | -1.9,0 | 44 | | 27 | Sep/23 | 13 | 16.83 | 17.16 | 17.62(-0.44) | 17.42(-0.27) | 17.12(-0.76) | 17.04 | 0.2 | | 0 | 36(0.3) | -50 | [-9] | [-21] | [-8] | -81 | -76 | DT | -0.2 | HoldShort | | (-10) | -16 | -4 | 2 | -20 | -1.3,2 | 44 | | 28 | Sep/23 | 12 | 16.83 | 17.16 | 17.7(-0.34) | 17.47(-0.42) | 17.25(-0.98) | 17.07 | 0.2 | | 0 | 36(-0.1) | -50 | [-7] | [-27] | [-10] | -83 | -261 | DT | -0.4 | HoldShort | | (-10) | -21 | -9 | -4 | -20 | -1.4,2 | 44 | | 29 | Sep/23 | 11 | 16.83 | 17.16 | 17.76(-0.38) | 17.54(-0.27) | 17.42(-0.7) | 17.14 | 0.3 | | 0 | 36(-0.3) | -50 | [-8] | [-20] | [-8] | -83 | -143 | DT | -0.6 | HoldShort | | (-7) | -15 | 7 | -15 | -20 | -1.4,2 | 44 | | 30 | Sep/23 | 10 | 16.83 | 17.16 | 17.83(-0.4) | 17.59(-0.22) | 17.54(-0.71) | 17.08 | 0.2 | | 0 | 36(2.3) | -50 | [-9] | [-19] | [-23] | -87 | -199 | DT | -1 | OpenShort | | (-10) | -15 | -22 | -19 | -20 | -1.7,6 | 44 | | | | |
| 31 | Sep/23 | 9 | 16.83 | 17.16 | 17.9(-0.29) | 17.63(-0.24) | 17.67(-0.31) | 17.26 | 0.3 | | 0 | 34(2.2) | -50 | [-6] | [-10] | [-26] | -70 | -143 | DT | -1 | OpenShort? | | (-7) | -7 | -54 | -6 | -20 | -1.5,18 | 44 | | 32 | Sep/22 | 15 | 16.98 | 17.05 | 17.95(-0.1) | 17.67(0.03) | 17.72(0.22) | 17.71 | 0.5 | | 2 | 32(2.8) | 5 | [-2] | [7] | [-6] | -38 | 25 | RG | -0 | Wait? | | (-4) | 5 | -25 | 8 | 6 | -0.6,27 | 53 | | 33 | Sep/22 | 14 | 16.98 | 17.05 | 17.97(-0.03) | 17.66(0.16) | 17.68(0.08) | 17.92 | 0.7 | | 2 | 29(-0.1) | 30 | [-1] | [6] | [13] | -29 | 22 | UR | 0.6 | SmallShort | | (-1) | 2 | 21 | 13 | 20 | -0.1,24 | 53 | | 34 | Sep/22 | 13 | 16.98 | 17.05 | 17.98(-0.08) | 17.63(-0.06) | 17.67(0.22) | 17.74 | 0.6 | | 2 | 29(0.2) | 20 | [-2] | [6] | [8] | -51 | 7 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 7 | 20 | -0.6,14 | 53 | | 35 | Sep/22 | 12 | 16.98 | 17.05 | 18(-0.09) | 17.64(-0.39) | 17.63(0.22) | 17.69 | 0.5 | | 2 | 29(0.1) | 35 | [-2] | [3] | [12] | -63 | -19 | UR | 0.2 | SmallShort | | (-2) | 5 | 16 | -4 | 20 | -0.8,7 | 53 | | | | |
| 36 | Sep/22 | 11 | 16.98 | 17.05 | 18.02(-0.02) | 17.71(-0.64) | 17.59(-0.17) | 17.56 | 0.4 | | 2 | 29(0.2) | 30 | [-0] | [-8] | [10] | -69 | -284 | RG | -0.1 | Wait | | (-4) | -4 | 7 | 0 | 20 | -1.2,11 | 53 | | 37 | Sep/22 | 10 | 16.98 | 17.05 | 18.02(-0.05) | 17.82(-0.62) | 17.62(-0.15) | 17.5 | 0.4 | | 2 | 29(-0.8) | -15 | [-1] | [-8] | [-13] | -73 | -276 | DT | -0.3 | OpenShort | | (-1) | -3 | -41 | 1 | 0 | -1.4,12 | 53 | | 38 | Sep/22 | 9 | 16.98 | 17.05 | 18.03(0.14) | 17.93(-0.27) | 17.65(0.3) | 17.84 | 0.6 | | 2 | 29(-2.5) | 50 | [3] | [7] | [12] | -51 | -181 | UT | 0.5 | OpenLong? | | (1) | 7 | 33 | 5 | 6 | -0.5,12 | 53 | | 39 | Sep/21 | 15 | 17.01 | 16.76 | 18(0.07) | 17.98(-0.48) | 17.6(-0.27) | 17.57 | 0.4 | | -2 | 32(1.6) | 0 | [2] | [-9] | [-2] | -70 | -382 | DR | -0.1 | OpenShort? | | (1) | -6 | 10 | -3 | -20 | -1,5 | 52 | | 40 | Sep/21 | 14 | 17.01 | 16.76 | 17.99(-0.08) | 18.07(-0.57) | 17.65(-0.99) | 17.49 | 0.3 | | -2 | 30(1) | -50 | [-2] | [-26] | [-18] | -76 | -449 | DT | -0.4 | OpenShort | | (2) | -21 | -25 | -12 | -20 | -1.2,4 | 52 | | | | |
| 41 | Sep/21 | 13 | 17.01 | 16.76 | 18.01(-0.05) | 18.17(-0.34) | 17.83(-1.09) | 17.7 | 0.5 | | -2 | 29(0.2) | -40 | [-1] | [-26] | [-12] | -66 | -396 | DT | -0.3 | OpenShort | | (-1) | -24 | 8 | -22 | -20 | -0.8,4 | 52 | | 42 | Sep/21 | 12 | 17.01 | 16.76 | 18.02(-0.04) | 18.23(-0.23) | 18.03(-1.02) | 17.63 | 0.4 | | -2 | 29(0.4) | -50 | [-1] | [-23] | [-20] | -62 | -437 | DT | -1 | OpenShort | | (-2) | -22 | 4 | -42 | -20 | -1,13 | 52 | | 43 | Sep/21 | 11 | 17.01 | 16.76 | 18.03(-0.03) | 18.27(-0.26) | 18.22(-0.75) | 17.6 | 0.4 | | -2 | 29(0.2) | -50 | [-1] | [-17] | [-30] | -41 | -405 | DT | -1.6 | OpenShort | | (-1) | -16 | -26 | -43 | -20 | -1.1,37 | 52 | | 44 | Sep/21 | 10 | 17.01 | 16.76 | 18.04(0.07) | 18.32(-0.16) | 18.36(-0.68) | 17.82 | 0.6 | | -2 | 29(-0.7) | -50 | [2] | [-14] | [-40] | 1 | -365 | DR | -1.4 | OpenShort | | (0) | -15 | -65 | -27 | -20 | -0.6,66 | 52 | | 45 | Sep/21 | 9 | 17.01 | 16.76 | 18.03(0.24) | 18.35(0.15) | 18.49(-0.17) | 18.38 | 1 | | -2 | 29(-0.8) | -15 | [5] | [1] | [-14] | 65 | -97 | CR | -0.3 | HoldShort? | | (5) | -4 | -36 | -2 | -16 | 0.9,92 | 52 | | | | |
| 46 | Sep/18 | 15 | 17.06 | 16.53 | 17.99(0.38) | 18.32(0.52) | 18.52(0.45) | 18.7 | 1.1 | | -2 | 30(1.8) | 50 | [8] | [20] | [9] | 87 | 117 | UT | 0.4 | OpenLong? | | (7) | 10 | 15 | -0 | 20 | 1.7,94 | 59 | | 47 | Sep/18 | 14 | 17.06 | 16.53 | 17.92(0.37) | 18.23(0.57) | 18.44(0.61) | 18.57 | 1 | | -2 | 28(0.9) | 50 | [8] | [25] | [9] | 82 | 134 | UT | 0.3 | HoldLong | | (7) | 13 | 30 | -5 | -5 | 1.6,92 | 59 | | 48 | Sep/18 | 13 | 17.06 | 16.53 | 17.85(0.25) | 18.13(0.54) | 18.33(0.29) | 18.31 | 0.9 | | -2 | 27(-1.2) | 15 | [6] | [17] | [-5] | 72 | 76 | CR | -0.1 | HoldShort | | (7) | 6 | -17 | 24 | -20 | 1.2,92 | 59 | | 49 | Sep/18 | 12 | 17.06 | 16.53 | 17.81(0.42) | 18.03(0.69) | 18.28(0.36) | 18.46 | 1 | | -2 | 29(0.2) | 50 | [9] | [21] | [4] | 88 | 21 | UT | 0.4 | HoldLong | | (7) | 8 | -11 | 29 | 20 | 1.6,98 | 59 | | 50 | Sep/18 | 11 | 17.06 | 16.53 | 17.73(0.4) | 17.91(0.41) | 18.21(0.47) | 18.56 | 1 | | -2 | 28(2.7) | 50 | [9] | [20] | [29] | 96 | 178 | UT | 0.9 | OpenLong | | (10) | 10 | 32 | 32 | 20 | 2,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|