Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $322.6400      One month high (close): $357.7000

SPY Daily Change: -0.54%   Daily StdDev 1.06%   SPY EMA_5_Trend: 0.13%   10Minute StdDev: $3.7996

Latest Price :  $332.37(-0.54%)

Thu. Oct 1, 2020($1)   Wed. Sep 30, 2020($1.8)   Tue. Sep 29, 2020($0.8)   Mon. Sep 28, 2020($4.3)   Fri. Sep 25, 2020($2)   Thu. Sep 24, 2020($2.6)   Wed. Sep 23, 2020($2)   Tue. Sep 22, 2020($2.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -6.92%(60%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/299   335.66  330.29  328.64(0.17 332.75(0.23 334.22(0.03334.13-0.2    -1552(0.3)-10[16][16][-4]78-32CR-0OpenShort?    (13)3-5-6-181.2,9842

Daily Trend: %
Up Forces:
Down Forces: 330.29(daily_ema_10 -1.15%)  
Support Levels: 332.75(weak_hourly_sma_10 -0.41%)   328.64(weak_hourly_sma_20 -1.64%)  
Resistance Levels: 335.66(daily_ema_20 0.46%)  
 
2Sep/2815   336.46  330.95  328.08(0.2 331.98(0.27 334.12(0.05334.32-0.2    -1552(2.6)-5[19][21][-4]84-44CR0OpenShort?    (14)5-6-5-81.4,9951
3Sep/2814   336.46  330.95  327.44(0.18 331.08(0.29 333.96(0.11334.59-0.2    -1550(2.4)10[17][27][2]9033RG0.1Wait    (16)105-4121.6,10051
4Sep/2813   336.46  330.95  326.85(0.14 330.12(0.32 333.61(0.33334.4-0.2    -1547(3.9)25[13][48][7]95159UT0.2OpenLong    (14)3117-6201.8,10051
5Sep/2812   336.46  330.95  326.38(0.09 329.07(0.34 332.5(0.37333.64-0.3    -1543(3.9)15[8][51][1]98224TP0.3OpenShort    (11)35-1-7201.9,10051
 
6Sep/2811   336.46  330.95  326.09(0.09 327.97(0.32 331.28(0.44333.66-0.3    -1539(4.5)15[8][57][6]103255UT0.7HoldLong    (8)4137202.1,10051
7Sep/2810   336.46  330.95  325.81(0.08 326.91(0.26 329.83(0.5333.51-0.3    -1535(5)15[8][60][15]113295UT1.2HoldLong    (7)471521202.5,10051
8Sep/289   336.46  330.95  325.57(0.05 326.05(0.21 328.19(0.48332.84-0.4    -1530(4.4)-0[5][55][44]118306RG1.7SmallShort?    (5)459230202.7,10051
9Sep/2515   337.23  331.27  325.39(-0.03 325.38(0.13 326.63(0.31328.85-0.9    -1625(-0.5)-25[-3][33][19]81243UR1SmallShort?    (-1)293030201.5,9338
10Sep/2514   337.23  331.27  325.48(-0.04 324.95(0.13 325.64(0.3327.56-1    -1626(-1.7)-30[-4][31][15]49197UR0.8SmallShort    (-4)272725200.8,7938
 
11Sep/2513   337.23  331.27  325.61(-0.05 324.52(0.11 324.66(0.21326.42-1.1    -1628(-1.3)-35[-5][21][14]27143UR0.7SmallShort    (-5)192625180.3,6938
12Sep/2512   337.23  331.27  325.76(-0.04 324.18(0.12 323.99(0.03325.3-1.3    -1629(-0.6)-50[-4][6][5]-947UR0.5SmallShort    (-5)3717-0-0.2,4638
13Sep/2511   337.23  331.27  325.9(-0.04 323.8(0.07 323.91(-0.07325.02-1.3    -1630(-0.2)-50[-4][-6][11]-26-4DP0.4OpenShort    (-4)-627713-0.3,3238
14Sep/2510   337.23  331.27  326.04(-0.05 323.59(-0.03 324.13(-0.04323.88-1.4    -1630(0.4)-50[-5][-8][9]-49-22DP-0.1OpenShort    (-5)-428-712-0.8,2138
15Sep/259   337.23  331.27  326.2(-0.08 323.69(-0.16 324.26(-0.04322.67-1.5    -1629(1)-50[-7][-14][-5]-60-25DT-0.6OpenShort?    (-5)-4-10-1311-1.3,2338
 
16Sep/2415   338.2  331.82  326.47(-0.07 324.21(-0.15 324.39(0.01323.1-1.6    -1928(1.1)-50[-6][-10][-13]-48-13DT-0.5OpenShort?    (-6)1-41-16-1.3,3531
17Sep/2414   338.2  331.82  326.71(-0.01 324.71(-0.11 324.36(0.21324.87-1.4    -1927(0.1)-40[-1][11][-5]-2715RG0.2Wait    (-4)19-291420-0.7,4131
18Sep/2413   338.2  331.82  326.73(0.05 325.08(-0.1 323.69(0.2326.12-1.3    -1927(-1.2)20[5][12][19]-20-20UT0.9OpenLong    (2)18361920-0.2,3531
19Sep/2412   338.2  331.82  326.58(0.01 325.41(-0.18 323.04(-0.03324.56-1.4    -1928(-0.3)-25[1][-14][14]-45-81RG0.6Wait    (2)-3301520-0.7,2331
20Sep/2411   338.2  331.82  326.55(-0.01 326.01(-0.21 323.12(-0.28323.29-1.6    -1929(0.3)-50[-1][-38][1]-68-173DP0.1OpenShort    (-1)-268-3-14-1.2,1231
 
21Sep/2410   338.2  331.82  326.55(0)  326.69(-0.2 324.03(-0.31322.97-1.6    -1928(0)-50[0][-40][6]-78-204DP-0.4OpenShort    (-2)-2835-18-20-1.3,531
22Sep/249   338.2  331.82  326.57(-0.02 327.34(-0.2 325.05(-0.44321.5-1.8    -1928(1.3)-50[-2][-53][-24]-90-270DT-1.3OpenShort?    (-2)-40-33-39-20-1.9,831
23Sep/2315   339.45  332.94  326.65(-0.03 328.01(-0.15 326.47(-0.4322.91-1.8    -1927(-0.2)-50[-3][-48][-27]-59-194DT-1.4OpenShort?    (0)-37-48-31-20-1.5,2924
24Sep/2314   339.45  332.94  326.75(-0.09 328.5(-0.06 327.77(-0.34324.95-1.6    -1927(-1.4)-50[-8][-38][-31]-25-53DT-1.1OpenShort    (-0)-30-66-25-20-0.7,4324
25Sep/2313   339.45  332.94  327.05(-0.03 328.5(-0)  328.9(-0.14327.81-1.3    -1929(-0.8)-50[-3][-17][-6]2613DT-0.4OpenShort    (-4)-12-7-11-170.3,6824
 
26Sep/2312   339.45  332.94  327.16(-0.03 328.5(-0)  329.36(-0.08328.09-1.3    -1929(-0.7)-50[-3][-11][-7]3542DT-0.5OpenShort    (-2)-7-12-10-130.4,7524
27Sep/2311   339.45  332.94  327.25(-0.05 328.72(0.1 329.62(0.02328.62-1.2    -1930(-1.8)-50[-4][1][-8]49105RG-0.4Wait    (-2)2-17-0-200.5,8624
28Sep/2310   339.45  332.94  327.4(-0.05 328.38(0.19 329.54(0.09329.38-1.1    -1932(-2.3)-50[-4][11][-9]59145RG-0.1Wait    (-3)8-2711-190.7,9124
29Sep/239   339.45  332.94  327.58(-0.05 327.75(0.2 329.23(0.22330.58-1    -1934(-2.7)-50[-4][23][8]65211UR0.4SmallShort?    (-3)191120171,9024
30Sep/2215   340.6  334.72  327.75(-0.06 327.08(0.19 328.52(0.13330.11-1.3    -1537(-7.1)-50[-5][17][10]50178UR0.5SmallShort?    (-5)111618200.7,8233
 
31Sep/2214   340.6  334.72  327.95(-0.08 326.46(0.2 328.09(0.08329.42-1.4    -1544(-3.2)-50[-7][13][13]27160UR0.4SmallShort    (-6)72714200.4,6733
32Sep/2213   340.6  334.72  328.2(-0.09 325.81(0.16 327.82(0.18328.23-1.5    -1547(-2.9)-50[-8][20][6]4162UR0.1SmallShort    (-8)16108180,5433
33Sep/2212   340.6  334.72  328.51(-0.1 325.28(0.09 327.22(0.29327.82-1.6    -1550(-2.2)-50[-9][27][11]-5187UR0.1SmallShort    (-8)26181020-0.2,5033
34Sep/2211   340.6  334.72  328.83(-0.11 325(-0.12 326.27(0.19327.04-1.7    -1552(-1.5)-50[-10][8][1]-14139UR0.2SmallShort    (-9)17-211720-0.4,4633
35Sep/2210   340.6  334.72  329.18(-0.13 325.39(-0.06 325.65(0.25327.95-1.6    -1554(-3.3)-50[-12][16][8]-19191UR0.5SmallShort    (-7)23-32120-0.3,3933
 
36Sep/229   340.6  334.72  329.6(-0.12 325.6(-0.05 324.83(0.32328.07-1.5    -1557(-2.4)-50[-11][23][30]-35190UR0.7SmallShort?    (-10)29671620-0.3,2333
37Sep/2115   341.28  335.08  330(-0.14 325.77(-0.2 323.8(0.14325.22-2.1    -1660(-2.4)-50[-13][-3][21]-6570DP0.3OpenShort?    (-14)1351720-1,1034
38Sep/2114   341.28  335.08  330.47(-0.26 326.43(-0.3 323.35(-0.12323.05-2.4    -1662(-1.5)-50[-24][-34][-7]-8256DT-0.1HoldShort    (-14)-11-206-10-1.5,634
39Sep/2113   341.28  335.08  331.32(-0.27 327.41(-0.3 323.74(-0.43323.94-2.2    -1663(-2.7)-50[-25][-62][1]-82-26DP0OpenShort    (-20)-3927-9-1.5,634
40Sep/2112   341.28  335.08  332.22(-0.26 328.41(-0.31 325.14(-0.38323.87-2.2    -1666(0.5)-50[-24][-58][6]-87-52DP-0.2OpenShort    (-22)-35235-20-1.6,334
 
41Sep/2111   341.28  335.08  333.07(-0.28 329.43(-0.35 326.37(-0.42322.91-2.4    -1666(3.3)-50[-26][-64][-7]-100-99DT-0.7HoldShort    (-21)-38-2-9-20-2,034
42Sep/2110   341.28  335.08  334(-0.28 330.58(-0.35 327.74(-0.54322.99-2.4    -1662(5.3)-50[-26][-74][-23]-104-156DT-1HoldShort    (-22)-49-46-5-20-2.3,434
43Sep/219   341.28  335.08  334.95(-0.24 331.73(-0.28 329.5(-0.48324.98-2.1    -1657(5.8)-50[-22][-65][-53]-103-156DT-1HoldShort?    (-21)-44-137-3-20-2.3,534
44Sep/1815   342.01  336.67  335.75(-0.15 332.66(-0.09 331.08(-0.18330.98-1.6    -1451(-5.6)-50[-14][-27][7]-73-15DP-0OpenShort?    (-12)-16236-16-1.2,735
45Sep/1814   342.01  336.67  336.26(-0.15 332.96(-0.19 331.67(-0.25329.99-1.7    -1457(2.9)-50[-14][-38][-0]-89-83DT-0.4OpenShort    (-14)-235-1-20-1.6,135
 
46Sep/1813   342.01  336.67  336.75(-0.16 333.61(-0.19 332.5(-0.28329.79-1.7    -1454(3.7)-50[-15][-41][-19]-95-100DT-0.7OpenShort    (-12)-26-45-5-20-1.8,035
47Sep/1812   342.01  336.67  337.31(-0.14 334.24(-0.08 333.43(-0.16331.78-1.5    -1450(1.8)-50[-13][-24][-11]-90-40DT-0.5OpenShort    (-11)-15-24-3-20-1.6,035
48Sep/1811   342.01  336.67  337.8(-0.13 334.51(-0.21 333.96(-0.09332.85-1.3    -1448(1.5)-50[-12][-24][-12]-87-21DT-0.3OpenShort    (-11)-8-24-2910-1.5,135
49Sep/1810   342.01  336.67  338.23(-0.11 335.23(-0.24 333.96(-0) 333.93-1.2    -1447(1.1)-50[-10][-16][-4]-803DT-0.1OpenShort    (-9)-0-5-2720-1.3,335
50Sep/189   342.01  336.67  338.61(-0.11 336.03(-0.2 334.25(-0.14334.13-1.1    -1446(1.8)-50[-10][-27][-7]-80-39DT-0OpenShort?    (-9)-13-7-273-1.4,535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA