SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $16.0100

SILJ Daily Change: 2.72% Daily StdDev 3.48% SILJ EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $13.96(2.72%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	12	14.81	14.28	13.59(0.07)	13.71(0.11)	13.83(0.31)	13.86	-1.1	-12	20(1.2)	-50	[2]	[8]	[-1]	82	207	CR	0.2	OpenShort	(2)	9	0	-7	7	1.6,92	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.71(weak_hourly_sma_10 -1.08%) 13.59(weak_hourly_sma_20 -1.95%) Resistance Levels: 14.28(daily_ema_10 3.03%) 14.81(daily_ema_20 6.85%)

2	Sep/29	11	14.81	14.28	13.58(0.1)	13.7(0.31)	13.79(0.3)	13.86	-1.1	-12	19(1.5)	-40	[3]	[11]	[-1]	89	182	CR	0.4	OpenShort	(2)	9	-12	6	20	1.7,96	37
3	Sep/29	10	14.81	14.28	13.57(0.19)	13.66(0.34)	13.75(0.44)	13.92	-1	-12	17(2.8)	5	[6]	[16]	[14]	107	176	RG	1.1	SmallShort	(4)	13	19	12	20	2.4,97	37
4	Sep/29	9	14.81	14.28	13.54(0.17)	13.61(0.28)	13.69(0.48)	13.83	-1.1	-12	15(0.9)	5	[5]	[16]	[18]	104	158	RG	1.1	SmallShort?	(4)	14	38	15	20	2.3,96	37
5	Sep/28	15	14.91	14.45	13.52(0.25)	13.57(0.19)	13.62(0.13)	13.65	-1.4	-12	14(-3.9)	-5	[7]	[5]	[2]	72	-119	RG	0.3	Wait?	(4)	4	-4	9	20	1.1,94	41

6	Sep/28	14	14.91	14.45	13.49(0.23)	13.54(0.19)	13.6(-0.03)	13.67	-1.4	-12	18(-1.6)	-20	[7]	[-0]	[4]	72	-106	RG	0.5	Wait	(6)	-1	0	13	20	1.2,92	41
7	Sep/28	13	14.91	14.45	13.46(0.14)	13.51(0.2)	13.6(0.24)	13.67	-1.4	-12	19(0.5)	-25	[4]	[7]	[6]	58	80	RG	0.4	Wait	(6)	7	8	6	20	1.3,75	41
8	Sep/28	12	14.91	14.45	13.44(0.04)	13.48(0.12)	13.57(0.24)	13.63	-1.5	-12	19(0.6)	-30	[1]	[5]	[12]	44	157	RG	0.4	Wait	(4)	7	26	-8	20	1.2,64	41
9	Sep/28	11	14.91	14.45	13.43(-0.05)	13.46(-0.01)	13.54(0.15)	13.51	-1.6	-12	18(-0.1)	-50	[-1]	[0]	[-1]	33	147	DT	-0.2	OpenShort	(0)	4	-6	2	7	0.5,70	41
10	Sep/28	10	14.91	14.45	13.44(0.04)	13.46(-0.03)	13.52(0.26)	13.54	-1.6	-12	18(0.1)	-50	[1]	[4]	[-5]	40	94	CR	0.1	HoldShort	(0)	8	-29	9	20	0.6,75	41

11	Sep/28	9	14.91	14.45	13.44(0.05)	13.46(-0.03)	13.49(0.5)	13.68	-1.4	-12	18(0.3)	-5	[1]	[11]	[28]	67	256	RG	1.2	SmallShort?	(2)	14	41	24	20	1.5,79	41
12	Sep/25	15	15.02	14.66	13.43(-0.18)	13.46(-0.1)	13.42(0.16)	13.49	-1.9	-9	18(-4.9)	-50	[-5]	[-1]	[7]	26	263	DP	0.5	OpenShort?	(-2)	5	4	13	20	0.4,66	37
13	Sep/25	14	15.02	14.66	13.45(-0.36)	13.47(-0.03)	13.4(0.07)	13.47	-1.9	-9	23(-10.7)	-50	[-10]	[-4]	[5]	12	389	DP	0.4	OpenShort	(-4)	2	11	9	0	0.1,59	37
14	Sep/25	13	15.02	14.66	13.5(-0.35)	13.47(0.06)	13.39(-0.09)	13.42	-2	-9	33(-7.5)	-50	[-10]	[-7]	[-2]	-4	271	DT	0.1	OpenShort	(-11)	-3	11	7	-20	-0.3,54	37
15	Sep/25	12	15.02	14.66	13.55(-0.32)	13.46(0.23)	13.4(-0.32)	13.37	-2	-9	41(-4.1)	-50	[-9]	[-11]	[-8]	-12	110	DT	-0.1	OpenShort	(-13)	-9	0	3	-20	-0.5,51	37

16	Sep/25	11	15.02	14.66	13.59(-0.35)	13.43(0.2)	13.44(-0.48)	13.37	-2	-9	45(-2.9)	-50	[-10]	[-16]	[-4]	-16	73	DT	-0.2	OpenShort	(-11)	-14	2	1	-20	-0.6,49	37
17	Sep/25	10	15.02	14.66	13.64(-0.34)	13.43(0)	13.51(-0.28)	13.36	-2	-9	48(-2.5)	-50	[-10]	[-13]	[-10]	-25	62	DT	-0.4	OpenShort	(-8)	-8	-17	-2	-20	-0.7,43	37
18	Sep/25	9	15.02	14.66	13.69(-0.32)	13.4(-0.04)	13.55(-0.05)	13.44	-1.9	-9	50(-2.8)	-50	[-9]	[-7]	[0]	-20	130	DT	-0.3	OpenShort?	(-10)	-1	-9	-1	20	-0.6,45	37
19	Sep/24	15	15.1	14.82	13.73(-0.32)	13.41(-0.01)	13.56(0.28)	13.48	-2.2	-8	53(-7.3)	-50	[-9]	[3]	[-2]	-19	210	RG	-0.2	Wait?	(-10)	8	-19	5	20	-0.6,46	37
20	Sep/24	14	15.1	14.82	13.77(-0.33)	13.41(0.03)	13.52(0.78)	13.57	-2.1	-8	60(-2.3)	-50	[-10]	[18]	[2]	-18	375	UR	0.1	SmallShort	(-6)	23	-23	12	20	-0.4,42	37

21	Sep/24	13	15.1	14.82	13.82(-0.22)	13.41(0.06)	13.42(0.89)	13.68	-1.9	-8	63(-2)	-10	[-6]	[22]	[21]	-18	342	UR	0.6	SmallShort	(-8)	26	21	20	20	-0.3,40	37
22	Sep/24	12	15.1	14.82	13.85(-0.3)	13.4(-0.26)	13.3(0.37)	13.58	-2.1	-8	65(-1.5)	-40	[-9]	[2]	[23]	-34	203	UR	0.6	SmallShort	(-8)	11	21	22	20	-0.6,31	37
23	Sep/24	11	15.1	14.82	13.89(-0.37)	13.43(-0.69)	13.25(-0.03)	13.48	-2.2	-8	66(-0.7)	-30	[-11]	[-16]	[31]	-53	65	DP	0.5	OpenShort	(-10)	-1	39	17	20	-0.8,17	37
24	Sep/24	10	15.1	14.82	13.94(-0.39)	13.52(-0.83)	13.25(-0.38)	13.3	-2.4	-8	67(2)	-50	[-11]	[-29]	[23]	-77	-164	DP	0.1	OpenShort	(-12)	-11	57	7	20	-1.3,6	37
25	Sep/24	9	15.1	14.82	13.99(-0.5)	13.63(-0.93)	13.3(-0.72)	13.04	-2.8	-8	65(6.5)	-50	[-14]	[-41]	[-17]	-100	-360	DT	-0.5	HoldShort?	(-14)	-21	-15	-3	-20	-2,0	37

26	Sep/23	15	15.19	15	14.06(-0.6)	13.76(-0.81)	13.4(-0.75)	13.11	-3.2	-8	58(-3.7)	-50	[-17]	[-42]	[-27]	-105	-266	DT	-0.7	CloseShort?	(-14)	-22	-45	-4	-20	-2.2,0	30
27	Sep/23	14	15.19	15	14.14(-0.76)	13.87(-0.73)	13.5(-0.87)	13.32	-2.9	-8	62(-6.3)	-50	[-22]	[-45]	[-22]	-99	-37	DT	-0.4	HoldShort	(-16)	-25	-38	-1	-20	-2,1	30
28	Sep/23	13	15.19	15	14.25(-0.7)	13.97(-0.65)	13.62(-1.26)	13.5	-2.6	-8	68(-7)	-50	[-20]	[-55]	[-12]	-92	-144	DT	-0.3	HoldShort	(-20)	-36	-6	-1	-20	-1.7,1	30
29	Sep/23	12	15.19	15	14.35(-0.74)	14.06(-0.54)	13.79(-1.26)	13.53	-2.6	-8	75(-6.1)	-50	[-21]	[-53]	[-14]	-92	-142	DT	-0.5	HoldShort	(-20)	-36	4	-5	-20	-1.7,1	30
30	Sep/23	11	15.19	15	14.46(-0.73)	14.14(-0.59)	13.97(-1.07)	13.51	-2.6	-8	82(-3.2)	-50	[-21]	[-49]	[-23]	-95	-197	DT	-0.9	HoldShort	(-24)	-31	-27	-13	-20	-1.8,0	30

31	Sep/23	10	15.19	15	14.57(-0.67)	14.22(-0.55)	14.12(-0.87)	13.64	-2.4	-8	85(-1.2)	-50	[-19]	[-42]	[-34]	-90	-184	DT	-0.9	HoldShort	(-22)	-25	-54	-9	-20	-1.7,3	30
32	Sep/23	9	15.19	15	14.67(-0.6)	14.3(-0.35)	14.24(-0.6)	13.9	-2	-8	86(-2.5)	-50	[-17]	[-31]	[-42]	-78	-71	DT	-0.6	HoldShort?	(-18)	-17	-96	-1	-20	-1.4,7	30
33	Sep/22	15	15.28	15.25	14.76(-0.4)	14.35(-0.06)	14.24(0)	14.38	-2	-2	88(-40.6)	-45	[-12]	[-5]	[0]	-57	140	DT	0.1	OpenShort?	(-14)	0	-2	6	0	-0.7,11	35
34	Sep/22	14	15.28	15.25	14.82(-0.39)	14.36(0.03)	14.33(0.15)	14.39	-1.9	-2	129(-2.9)	-20	[-12]	[1]	[10]	-64	166	UR	0.1	SmallShort	(-12)	5	20	4	20	-0.7,4	35
35	Sep/22	13	15.28	15.25	14.88(-0.43)	14.36(-0.01)	14.31(-0.13)	14.29	-2.2	-2	132(-1)	-50	[-13]	[-8]	[-1]	-74	21	DT	-0	OpenShort	(-14)	-4	6	1	-20	-1,1	35

36	Sep/22	12	15.28	15.25	14.94(-0.47)	14.36(-0.39)	14.33(-0.17)	14.26	-2.2	-2	133(1.4)	-50	[-14]	[-16]	[1]	-75	-4	DP	-0.1	OpenShort	(-14)	-5	-10	4	20	-1.1,3	35
37	Sep/22	11	15.28	15.25	15.01(-0.37)	14.42(-0.73)	14.35(-0.17)	14.31	-2.1	-2	132(3.4)	-50	[-11]	[-20]	[4]	-77	-122	DP	-0.1	OpenShort	(-14)	-5	-16	1	20	-1.2,3	35
38	Sep/22	10	15.28	15.25	15.07(-0.36)	14.53(-0.74)	14.37(-0.12)	14.39	-1.9	-2	128(2.6)	-30	[-11]	[-19]	[14]	-76	-98	DP	0	OpenShort	(-10)	-4	22	3	20	-1.2,4	35
39	Sep/22	9	15.28	15.25	15.12(-0.41)	14.64(-0.92)	14.39(-0.1)	14.28	-2.2	-2	126(6.4)	-50	[-13]	[-21]	[-5]	-86	-153	DT	-0.2	OpenShort?	(-13)	-3	-22	1	20	-1.5,2	35
40	Sep/21	15	15.3	15.31	15.18(-0.29)	14.78(-0.86)	14.4(0.03)	14.39	-2.1	-2	119(1.6)	-40	[-9]	[-16]	[3]	-81	-203	DP	-0	OpenShort?	(-11)	1	0	5	20	-1.4,4	34

41	Sep/21	14	15.3	15.31	15.22(-0.48)	14.91(-0.84)	14.4(-0.55)	14.39	-2.1	-2	118(5.6)	-50	[-14]	[-34]	[-5]	-85	-191	DT	-0	OpenShort	(-8)	-17	-6	9	-20	-1.6,5	34
42	Sep/21	13	15.3	15.31	15.29(-0.49)	15.04(-0.84)	14.48(-1.34)	14.42	-2	-2	112(6.6)	-50	[-15]	[-58]	[-12]	-90	-406	DT	-0.1	OpenShort	(-13)	-40	-8	11	-20	-1.8,5	34
43	Sep/21	12	15.3	15.31	15.37(-0.41)	15.17(-0.71)	14.68(-1.41)	14.46	-1.9	-2	105(9)	-50	[-12]	[-57]	[-6]	-97	-531	DT	-0.5	OpenShort	(-13)	-42	18	3	-20	-2,3	34
44	Sep/21	11	15.3	15.31	15.43(-0.48)	15.28(-0.78)	14.89(-1.7)	14.37	-2.1	-2	96(16.4)	-50	[-14]	[-68]	[-26]	-113	-634	DT	-1.2	HoldShort	(-15)	-51	4	-27	-20	-2.5,0	34
45	Sep/21	10	15.3	15.31	15.5(-0.49)	15.4(-0.82)	15.15(-1.75)	14.35	-2.2	-2	80(26.2)	-50	[-15]	[-70]	[-61]	-122	-684	DT	-2.3	HoldShort	(-15)	-53	-89	-40	-20	-3.3,11	34

46	Sep/21	9	15.3	15.31	15.58(-0.27)	15.53(-0.47)	15.42(-1.12)	14.81	-1.1	-2	54(17.8)	-50	[-8]	[-44]	[-61]	-106	-500	DT	-2.6	HoldShort?	(-9)	-34	-112	-44	-20	-3.3,27	34
47	Sep/18	15	15.33	15.4	15.62(-0.13)	15.6(-0.04)	15.59(-0.43)	15.41	0.2	2	36(-1.7)	-40	[-4]	[-14]	[-16]	-32	-106	DT	-1.1	OpenShort?	(-2)	-13	-20	-22	-20	-1.3,51	47
48	Sep/18	14	15.33	15.4	15.64(-0.09)	15.6(0)	15.66(-0.05)	15.52	0.5	2	38(0)	-20	[-3]	[-2]	[-12]	-3	3	DT	-0.9	OpenShort	(-4)	-2	-26	-1	-20	-0.8,67	47
49	Sep/18	13	15.33	15.4	15.65(-0.07)	15.61(0.13)	15.67(0.11)	15.66	0.8	2	38(-0.8)	-10	[-2]	[5]	[-4]	25	118	RG	-0.1	Wait	(0)	3	-9	8	-20	0.1,72	47
50	Sep/18	12	15.33	15.4	15.66(-0.04)	15.59(0.32)	15.65(0.11)	15.71	0.9	2	38(-1)	15	[-1]	[8]	[4]	33	103	UR	0.4	SmallShort	(-2)	3	5	11	0	0.3,75	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI