SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $98.1900

SDY Daily Change: -0.89% Daily StdDev 1.12% SDY EMA_5_Trend: 0.01% 10Minute StdDev: $1.0283

Latest Price : $91.81(-0.89%)

Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.2) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.4)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 0.34%(29%) Avg negative next hour return: -0.75%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	94.02	92.4	91.55(0.07)	92.62(0.06)	92.45(-0.29)	91.65	-1	-16	48(-1.4)	-50	[6]	[-24]	[-27]	22	-177	DR	-0.7	OpenShort	(3)	-26	-51	-20	-20	0.1,69	37
Daily Trend: % Up Forces: 92.62(hourly_sma_10 1.06%) Down Forces: Support Levels: Resistance Levels: 92.4(daily_ema_10 0.82%) 94.02(daily_ema_20 2.59%)

2	Sep/29	10	94.02	92.4	91.48(0.14)	92.56(0.16)	92.72(-0.15)	92.33	-0.7	-16	49(-1.7)	-30	[13]	[-6]	[-9]	52	-142	DR	-0.3	OpenShort	(8)	-13	-8	-13	-20	0.7,84	37
3	Sep/29	9	94.02	92.4	91.36(0.15)	92.41(0.19)	92.86(-0.08)	92.43	-0.7	-16	51(-0.9)	-35	[13]	[2]	[-15]	65	-102	CR	-0.4	HoldShort?	(10)	-7	-30	-10	-20	0.9,92	37
4	Sep/28	15	94.25	92.73	91.22(0.19)	92.24(0.28)	92.94(0.04)	92.84	-0.6	-15	52(-0.7)	-15	[17]	[18]	[-6]	81	-55	CR	-0.1	OpenShort?	(12)	4	-12	-7	-9	1.3,98	43
5	Sep/28	14	94.25	92.73	91.05(0.16)	91.98(0.29)	92.91(0.12)	93	-0.5	-15	53(3)	0	[14]	[24]	[0]	90	46	RG	0.1	Wait	(14)	10	0	-6	12	1.6,100	43

6	Sep/28	13	94.25	92.73	90.91(0.13)	91.71(0.32)	92.8(0.43)	93	-0.5	-15	50(4.4)	25	[11]	[52]	[1]	95	202	TP	0.2	OpenShort	(12)	37	-1	-6	20	1.8,100	43
7	Sep/28	12	94.25	92.73	90.79(0.09)	91.42(0.34)	92.4(0.48)	93.01	-0.5	-15	45(5.1)	15	[8]	[56]	[7]	103	278	UT	0.6	HoldLong	(10)	41	12	-3	20	2.1,100	43
8	Sep/28	11	94.25	92.73	90.71(0.08)	91.11(0.3)	91.96(0.47)	92.84	-0.6	-15	40(5)	10	[7]	[53]	[12]	108	277	RG	0.9	SmallShort	(6)	41	12	17	20	2.3,100	43
9	Sep/28	10	94.25	92.73	90.63(0.06)	90.84(0.23)	91.53(0.51)	92.68	-0.7	-15	35(4.9)	0	[5]	[53]	[18]	113	315	RG	1.4	SmallShort	(5)	44	17	29	20	2.5,100	43
10	Sep/28	9	94.25	92.73	90.58(0.05)	90.63(0.16)	91.06(0.48)	92.45	-0.8	-15	30(3.5)	-5	[4]	[47]	[49]	112	299	RG	2	SmallShort?	(4)	41	106	34	20	2.6,97	43

11	Sep/25	15	94.48	93.01	90.54(-0.06)	90.48(0.08)	90.62(0.21)	91.04	-1.4	-15	27(-3.1)	-50	[-5]	[18]	[13]	56	202	UR	0.7	SmallShort?	(-2)	18	18	26	20	0.8,86	31
12	Sep/25	14	94.48	93.01	90.6(-0.05)	90.41(0.12)	90.43(0.19)	90.8	-1.5	-15	30(-1.6)	-45	[-4]	[18]	[6]	27	140	UR	0.5	SmallShort	(-6)	16	8	20	6	0.3,69	31
13	Sep/25	13	94.48	93.01	90.64(-0.06)	90.3(0.1)	90.26(0.13)	90.7	-1.6	-15	32(-1.8)	-45	[-5]	[11]	[13]	11	125	UR	0.6	SmallShort	(-5)	11	28	19	10	0.1,58	31
14	Sep/25	12	94.48	93.01	90.7(-0.06)	90.21(0.11)	90.14(-0.07)	90.33	-1.7	-15	33(-0.7)	-50	[-5]	[-5]	[2]	-22	13	DP	0.2	OpenShort	(-6)	-6	6	9	-13	-0.5,41	31
15	Sep/25	11	94.48	93.01	90.76(-0.07)	90.11(0.01)	90.2(-0.16)	90.25	-1.8	-15	34(-0.2)	-50	[-6]	[-17]	[5]	-33	-24	DP	0.1	OpenShort	(-5)	-14	12	1	7	-0.6,32	31

16	Sep/25	10	94.48	93.01	90.82(-0.07)	90.1(-0.07)	90.34(-0.04)	90.09	-1.8	-15	34(0.4)	-50	[-6]	[-10]	[3]	-46	-6	DP	-0.3	OpenShort	(-6)	-3	12	-9	12	-0.9,27	31
17	Sep/25	9	94.48	93.01	90.88(-0.11)	90.16(-0.16)	90.38(0.04)	89.94	-1.9	-15	34(-0.1)	-50	[-9]	[-8]	[-4]	-48	49	DT	-0.5	OpenShort?	(-6)	3	-12	-9	14	-1.2,32	31
18	Sep/24	15	94.78	93.37	90.98(-0.12)	90.3(-0.14)	90.34(0.07)	90.09	-2	-15	34(-2)	-50	[-10]	[-6]	[-12]	-35	71	DT	-0.3	OpenShort?	(-8)	6	-42	6	10	-1.1,43	28
19	Sep/24	14	94.78	93.37	91.09(-0.03)	90.43(-0.1)	90.28(0.29)	90.65	-1.8	-15	36(0.3)	-40	[-3]	[17]	[-1]	-18	77	RG	0.4	Wait	(-6)	25	-23	22	20	-0.5,45	28
20	Sep/24	13	94.78	93.37	91.12(0.01)	90.52(-0.08)	90.02(0.18)	90.95	-1.7	-15	36(-0.2)	5	[1]	[9]	[25]	-21	24	RG	1.1	SmallShort	(-1)	15	52	24	20	-0.2,34	28

21	Sep/24	12	94.78	93.37	91.11(-0.03)	90.59(-0.22)	89.86(-0.1)	90.26	-2	-15	36(1)	-35	[-3]	[-21]	[19]	-54	-84	DP	0.5	OpenShort	(-2)	-9	39	24	20	-1,21	28
22	Sep/24	11	94.78	93.37	91.14(-0.08)	90.79(-0.21)	89.95(-0.35)	89.75	-2.2	-15	35(2.9)	-50	[-7]	[-43]	[-3]	-83	-159	DT	-0.2	OpenShort	(-5)	-30	-3	6	-20	-1.7,10	28
23	Sep/24	10	94.78	93.37	91.21(-0.09)	90.98(-0.22)	90.26(-0.35)	89.79	-2.2	-15	32(3.3)	-50	[-8]	[-44]	[6]	-93	-157	DP	-0.6	OpenShort	(-6)	-30	34	-8	-20	-1.9,5	28
24	Sep/24	9	94.78	93.37	91.29(-0.14)	91.18(-0.25)	90.58(-0.48)	89.35	-2.4	-15	29(7.3)	-50	[-12]	[-57]	[-33]	-125	-185	DT	-1.9	HoldShort?	(-8)	-41	-60	-36	-20	-3,0	28
25	Sep/23	15	95.09	93.79	91.42(-0.11)	91.4(-0.15)	91.01(-0.35)	90.14	-2.4	-15	21(0.6)	-50	[-9]	[-43]	[-25]	-102	-112	DT	-1.8	CloseShort?	(-6)	-30	-43	-31	-20	-2.6,13	23

26	Sep/23	14	95.09	93.79	91.52(-0.19)	91.54(-0.07)	91.33(-0.32)	90.71	-2.1	-15	21(-13.5)	-50	[-15]	[-37]	[-23]	-70	40	DT	-1.5	OpenShort	(-6)	-26	-46	-27	-20	-1.9,28	23
27	Sep/23	13	95.09	93.79	91.69(-0.16)	91.6(-0.07)	91.62(-0.09)	91.32	-1.8	-15	34(-8.2)	-50	[-13]	[-17]	[-4]	-18	122	DT	-0.4	OpenShort	(-11)	-7	-5	-8	-7	-0.5,45	23
28	Sep/23	12	95.09	93.79	91.83(-0.16)	91.67(-0.08)	91.7(-0.1)	91.38	-1.8	-15	42(-6.7)	-50	[-13]	[-19]	[-4]	-8	109	DT	-0.4	OpenShort	(-11)	-8	-10	-3	-3	-0.5,55	23
29	Sep/23	11	95.09	93.79	91.98(-0.17)	91.75(0.04)	91.79(-0.01)	91.51	-1.8	-15	49(-7.9)	-50	[-14]	[-7]	[-6]	12	147	DT	-0.3	OpenShort	(-10)	-1	-16	12	-20	-0.5,74	23
30	Sep/23	10	95.09	93.79	92.14(-0.18)	91.72(0.11)	91.8(0.06)	91.73	-1.6	-15	57(-7.7)	-50	[-15]	[1]	[-10]	5	189	RG	-0.1	Wait	(-12)	5	-33	15	-20	-0.4,65	23

31	Sep/23	9	95.09	93.79	92.3(-0.17)	91.62(0.13)	91.74(0.17)	92.17	-1.4	-15	65(-6.8)	-50	[-14]	[11]	[16]	1	240	UR	0.3	SmallShort?	(-11)	14	35	18	13	-0.1,53	23
32	Sep/22	15	95.46	94.4	92.45(-0.18)	91.5(0.06)	91.58(-0.06)	91.7	-2.3	-12	72(-22.2)	-50	[-15]	[-8]	[-1]	-23	114	DT	0.1	OpenShort?	(-13)	-5	-10	10	5	-0.5,40	35
33	Sep/22	14	95.46	94.4	92.62(-0.21)	91.45(0.05)	91.64(-0.07)	91.83	-2.2	-12	94(-7.8)	-50	[-17]	[-10]	[9]	-39	144	DP	0.1	OpenShort	(-12)	-6	22	4	17	-0.5,24	35
34	Sep/22	13	95.46	94.4	92.81(-0.23)	91.4(-0.03)	91.7(0.07)	91.54	-2.4	-12	102(-5.2)	-50	[-19]	[-3]	[3]	-52	159	DP	-0.1	OpenShort	(-16)	6	5	-2	15	-0.8,18	35
35	Sep/22	12	95.46	94.4	93.02(-0.22)	91.43(-0.07)	91.64(0.16)	91.47	-2.4	-12	107(-3.2)	-50	[-18]	[3]	[4]	-53	144	UR	-0.1	SmallShort	(-16)	13	8	1	16	-0.9,20	35

36	Sep/22	11	95.46	94.4	93.23(-0.22)	91.5(-0.31)	91.49(0.09)	91.37	-2.5	-12	110(-0.8)	-50	[-18]	[-12]	[-8]	-50	93	DT	-0.1	OpenShort	(-17)	7	-44	11	20	-1,25	35
37	Sep/22	10	95.46	94.4	93.44(-0.21)	91.79(-0.23)	91.41(0.16)	91.96	-2.1	-12	111(-2.8)	-50	[-17]	[-3]	[2]	-47	142	DP	0.3	OpenShort	(-14)	13	-16	16	20	-0.8,23	35
38	Sep/22	9	95.46	94.4	93.64(-0.18)	92(-0.22)	91.26(0.17)	92.17	-2	-12	114(-1)	-30	[-15]	[-1]	[31]	-56	109	DP	0.5	OpenShort?	(-14)	14	72	14	20	-0.8,14	35
39	Sep/21	15	95.74	94.72	93.81(-0.2)	92.2(-0.39)	91.1(-0.13)	91.21	-3.1	-12	115(-10.9)	-50	[-17]	[-34]	[13]	-82	-79	DP	0.1	OpenShort?	(-16)	-11	34	7	3	-1.4,3	35
40	Sep/21	14	95.74	94.72	94(-0.29)	92.56(-0.46)	91.22(-0.31)	90.76	-3.5	-12	125(6.5)	-50	[-24]	[-54]	[-7]	-95	-83	DT	-0.3	OpenShort	(-16)	-26	-14	5	-20	-1.8,0	35

41	Sep/21	13	95.74	94.72	94.28(-0.3)	92.99(-0.45)	91.5(-0.72)	90.95	-3.3	-12	119(7.2)	-50	[-25]	[-88]	[-10]	-98	-205	DT	-0.3	OpenShort	(-21)	-60	-21	5	-20	-1.9,0	35
42	Sep/21	12	95.74	94.72	94.56(-0.28)	93.41(-0.4)	92.16(-0.62)	91.22	-3.1	-12	112(10.4)	-50	[-23]	[-77]	[-9]	-103	-200	DT	-0.6	HoldShort	(-21)	-51	-11	7	-20	-2.1,0	35
43	Sep/21	11	95.74	94.72	94.82(-0.27)	93.78(-0.47)	92.73(-0.62)	91.37	-3	-12	101(13.3)	-50	[-22]	[-80]	[-19]	-110	-221	DT	-0.9	HoldShort	(-19)	-51	-32	-8	-20	-2.4,0	35
44	Sep/21	10	95.74	94.72	95.08(-0.24)	94.22(-0.42)	93.31(-0.63)	91.79	-2.7	-12	88(15.4)	-50	[-20]	[-78]	[-18]	-113	-251	DT	-1.2	HoldShort	(-17)	-52	-29	-3	-20	-2.6,2	35
45	Sep/21	9	95.74	94.72	95.31(-0.2)	94.61(-0.37)	93.9(-0.61)	92.19	-2.5	-12	73(19.1)	-50	[-17]	[-73]	[-59]	-123	-273	DT	-1.6	HoldShort?	(-16)	-50	-149	-7	-20	-3,2	35

46	Sep/18	15	95.96	95.26	95.5(-0.07)	94.96(-0.14)	94.47(-0.2)	94.24	-1.6	-7	54(-14.5)	-50	[-6]	[-25]	[2]	-87	-105	DP	-0.3	OpenShort?	(-6)	-17	11	1	-20	-1.6,3	38
47	Sep/18	14	95.96	95.26	95.57(-0.07)	95.09(-0.2)	94.66(-0.18)	94.09	-1.8	-7	68(8)	-50	[-6]	[-27]	[-7]	-103	-118	DT	-0.8	HoldShort	(-6)	-15	-10	-8	-20	-2.1,0	38
48	Sep/18	13	95.96	95.26	95.64(-0.07)	95.28(-0.15)	94.84(-0.31)	94.23	-1.6	-7	60(8.4)	-50	[-6]	[-36]	[-22]	-103	-159	DT	-1	HoldShort	(-4)	-27	-38	-34	-20	-2.2,2	38
49	Sep/18	12	95.96	95.26	95.71(-0.06)	95.42(-0.02)	95.13(-0.21)	94.75	-1.2	-7	52(4.5)	-50	[-5]	[-22]	[-16]	-89	-91	DT	-0.7	OpenShort	(-3)	-18	-22	-30	-20	-1.8,6	38
50	Sep/18	11	95.96	95.26	95.76(-0.04)	95.44(-0.13)	95.33(-0.13)	95.05	-0.9	-7	47(2.7)	-50	[-3]	[-19]	[-8]	-79	-61	DT	-0.6	OpenShort	(-3)	-11	-10	-26	-2	-1.4,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI