CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $108.7000 One month high (close): $118.1200

CDW Daily Change: 1.35% Daily StdDev 1.79% CDW EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $118.12(1.35%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	112.72	112.73	114.7(0.34)	117.04(0.18)	117.83(0.17)	118.28	2.2	3	111(1)	50	[19]	[21]	[8]	82	-22	UT	0.2	HoldLong	(18)	10	15	-2	20	1.3,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.04(hourly_sma_10 -1.05%) 114.7(hourly_sma_20 -3.03%) 112.73(daily_ema_10 -4.69%) 112.72(daily_ema_20 -4.7%) Resistance Levels:

2	Sep/29	13	112.72	112.73	114.31(0.32)	116.83(0.26)	117.63(0.32)	117.93	2	3	110(2.8)	50	[18]	[32]	[6]	81	52	UT	0.1	OpenLong	(18)	18	17	-4	8	1.3,98	67
3	Sep/29	12	112.72	112.73	113.95(0.28)	116.52(0.32)	117.25(0.24)	117.53	1.9	3	108(0.5)	50	[16]	[28]	[-3]	81	64	CR	0.1	OpenShort	(16)	13	-4	-3	-9	1.3,98	67
4	Sep/29	11	112.72	112.73	113.64(0.34)	116.14(0.43)	116.97(0.27)	117.62	1.9	3	107(1.2)	50	[19]	[34]	[-2]	87	46	CR	0.2	OpenShort	(15)	15	-8	2	1	1.5,99	67
5	Sep/29	10	112.72	112.73	113.25(0.37)	115.64(0.51)	116.66(0.36)	117.81	2	3	106(4)	50	[21]	[41]	[10]	92	86	UT	0.4	OpenLong	(18)	20	23	1	20	1.7,99	67

6	Sep/29	9	112.72	112.73	112.83(0.36)	115.05(0.52)	116.24(0.17)	117.27	1.8	3	102(3.8)	50	[20]	[31]	[19]	91	36	UT	0.4	OpenLong?	(19)	10	53	-1	20	1.7,98	67
7	Sep/28	15	112.46	112.25	112.43(0.32)	114.45(0.45)	116.04(0.21)	116.04	1.6	1	98(-9.3)	50	[18]	[30]	[-2]	82	20	CR	0	OpenShort?	(16)	12	-4	-6	3	1.4,97	60
8	Sep/28	14	112.46	112.25	112.07(0.3)	113.93(0.45)	115.8(0.42)	116.13	1.6	1	107(6.8)	50	[16]	[39]	[3]	89	152	UT	0.1	OpenLong	(17)	22	4	-10	20	1.7,96	60
9	Sep/28	13	112.46	112.25	111.74(0.28)	113.42(0.47)	115.31(0.61)	116.05	1.6	1	101(9.4)	50	[15]	[50]	[8]	94	256	UT	0.3	OpenLong	(16)	32	15	-9	20	1.9,96	60
10	Sep/28	12	112.46	112.25	111.43(0.24)	112.88(0.45)	114.62(0.67)	115.72	1.4	1	91(10.4)	50	[13]	[52]	[-2]	100	302	TP	0.5	OpenShort	(14)	35	-23	-7	20	2.1,97	60

11	Sep/28	11	112.46	112.25	111.16(0.27)	112.37(0.53)	113.86(0.88)	116.25	1.7	1	81(18.1)	50	[14]	[66]	[32]	120	406	UT	1.3	HoldLong	(15)	47	62	5	20	2.8,100	60
12	Sep/28	10	112.46	112.25	110.86(0.18)	111.78(0.37)	112.87(0.71)	114.83	1.1	1	63(13.3)	50	[10]	[51]	[27]	120	358	UT	1.4	HoldLong	(11)	38	49	10	20	2.8,100	60
13	Sep/28	9	112.46	112.25	110.66(0.1)	111.37(0.22)	112.07(0.48)	113.72	0.6	1	49(9.3)	50	[5]	[34]	[28]	120	302	UT	1.5	HoldLong?	(7)	25	52	17	20	2.8,100	60
14	Sep/25	15	112.36	111.86	110.55(0.05)	111.13(0.23)	111.53(0.34)	112.56	0.1	-2	40(2.8)	30	[3]	[25]	[16]	105	218	UT	1.1	HoldLong?	(3)	18	27	19	20	2.2,100	45
15	Sep/25	14	112.36	111.86	110.5(0.1)	110.87(0.24)	111.15(0.24)	111.95	-0.2	-2	37(1.1)	35	[5]	[21]	[14]	89	88	UT	1	OpenLong	(2)	13	31	14	13	1.8,94	45

16	Sep/25	13	112.36	111.86	110.39(0.1)	110.61(0.18)	110.88(0.17)	111.27	-0.5	-2	36(-3.9)	35	[5]	[15]	[9]	68	18	UT	0.5	OpenLong	(4)	9	19	12	4	1.1,90	45
17	Sep/25	12	112.36	111.86	110.28(0.11)	110.41(0.18)	110.7(0.02)	110.85	-0.7	-2	40(-4.2)	10	[6]	[8]	[-2]	48	-60	CR	0.2	HoldShort	(4)	1	-8	6	-7	0.7,80	45
18	Sep/25	11	112.36	111.86	110.15(0.13)	110.21(0.14)	110.68(-0.04)	111.03	-0.6	-2	44(-2.8)	30	[7]	[4]	[8]	47	-68	UT	0.4	OpenLong	(7)	-2	17	4	20	0.9,74	45
19	Sep/25	10	112.36	111.86	110.01(0.12)	110.06(0.07)	110.73(0.13)	110.67	-0.8	-2	47(-5.8)	25	[6]	[11]	[2]	33	-32	UT	-0.1	OpenLong	(7)	7	3	-5	20	0.7,65	45
20	Sep/25	9	112.36	111.86	109.88(0.15)	109.98(0.03)	110.59(0.23)	110.6	-0.8	-2	53(-3.4)	40	[8]	[15]	[6]	29	-28	UT	0	OpenLong?	(6)	12	12	-7	20	0.6,64	45

21	Sep/24	15	112.46	111.72	109.72(0.13)	109.98(0)	110.33(0.19)	110.33	-1	-3	56(1.9)	20	[7]	[12]	[-3]	36	-28	CR	0	HoldShort?	(7)	10	-19	9	20	0.5,73	47
22	Sep/24	14	112.46	111.72	109.58(0.08)	109.98(-0)	110.12(0.34)	110.75	-0.8	-3	54(1.1)	0	[4]	[19]	[-1]	48	114	CR	0.5	HoldShort	(8)	18	-25	19	20	1,73	47
23	Sep/24	13	112.46	111.72	109.49(0.11)	109.95(-0.02)	109.75(0.33)	111.29	-0.5	-3	53(3.2)	40	[6]	[18]	[31]	49	130	UT	1.3	OpenLong	(6)	18	60	20	20	1.5,61	47
24	Sep/24	12	112.46	111.72	109.37(0.03)	109.98(-0.13)	109.38(0.01)	109.98	-1.1	-3	50(0.4)	0	[2]	[-3]	[13]	8	30	RG	0.5	Wait	(3)	1	30	6	20	0.5,45	47
25	Sep/24	11	112.46	111.72	109.33(-0.01)	110.12(-0.05)	109.37(-0.18)	109.32	-1.4	-3	50(-0.1)	-30	[-1]	[-11]	[-4]	-10	-38	DT	-0	OpenShort	(1)	-10	3	-8	-20	-0,40	47

26	Sep/24	10	112.46	111.72	109.34(0.01)	110.17(0.01)	109.57(-0.19)	109.25	-1.4	-3	50(0)	-20	[1]	[-10]	[-2]	-12	-70	DR	-0.3	OpenShort	(-1)	-10	16	-13	-20	-0.1,41	47
27	Sep/24	9	112.46	111.72	109.33(-0.03)	110.16(0.06)	109.78(-0.35)	108.9	-1.6	-3	50(-0.1)	-50	[-2]	[-17]	[-19]	-10	-102	DT	-0.8	OpenShort?	(-1)	-19	-26	-16	-20	-0.4,50	47
28	Sep/23	15	112.51	111.72	109.36(-0.02)	110.1(0.12)	110.16(-0.37)	109.47	-1.4	-4	50(-14.5)	-50	[-1]	[-18]	[-14]	14	-66	DT	-0.6	OpenShort?	(0)	-20	-21	-10	-20	0.1,61	33
29	Sep/23	14	112.51	111.72	109.38(-0.16)	109.96(0.16)	110.57(-0.27)	109.93	-1.2	-4	64(-10)	-50	[-8]	[-13]	[-10]	28	146	DT	-0.5	OpenShort	(0)	-14	-17	-10	-20	0.4,68	33
30	Sep/23	13	112.51	111.72	109.56(-0.14)	109.78(0.27)	110.87(0.08)	110.3	-1	-4	74(-5.5)	-50	[-7]	[8]	[-3]	38	236	RG	-0.3	Wait	(-8)	4	0	-4	-20	0.5,75	33

31	Sep/23	12	112.51	111.72	109.71(-0.12)	109.48(0.25)	110.78(0.22)	110.3	-1	-4	80(-6.5)	-50	[-6]	[16]	[-7]	43	232	RG	-0.3	Wait	(-8)	11	-23	7	-1	0.3,85	33
32	Sep/23	11	112.51	111.72	109.84(-0.11)	109.21(0.17)	110.54(0.46)	110.81	-0.8	-4	86(-6.6)	-45	[-6]	[26]	[-2]	58	324	RG	0.1	Wait	(-5)	24	-31	22	20	0.5,95	33
33	Sep/23	10	112.51	111.72	109.96(-0.09)	109.03(0.24)	110.03(0.61)	111.5	-0.5	-4	93(-8.5)	-20	[-5]	[36]	[15]	50	392	UR	0.7	SmallShort	(-4)	32	3	31	20	0.8,80	33
34	Sep/23	9	112.51	111.72	110.06(-0.14)	108.76(0.2)	109.36(0.61)	111.43	-0.5	-4	102(-7.9)	-30	[-7]	[34]	[39]	22	424	UR	0.9	SmallShort?	(-5)	32	73	27	20	0.6,57	33
35	Sep/22	15	112.68	111.91	110.22(-0.21)	108.54(0.04)	108.69(0.46)	109.84	-1.4	-4	109(-12.3)	-5	[-11]	[21]	[21]	-8	308	UR	0.5	SmallShort?	(-12)	24	34	20	20	-0.2,47	47

36	Sep/22	14	112.68	111.91	110.45(-0.21)	108.54(-0)	108.19(0.28)	109.11	-1.7	-4	122(-3.1)	-10	[-11]	[11]	[18]	-44	170	UR	0.4	SmallShort	(-13)	15	39	12	20	-0.5,19	47
37	Sep/22	13	112.68	111.91	110.69(-0.25)	108.5(-0.11)	107.88(-0.13)	108.28	-2.1	-4	125(1.1)	-50	[-13]	[-14]	[5]	-59	6	DP	0.2	OpenShort	(-13)	-7	7	11	10	-0.9,14	47
38	Sep/22	12	112.68	111.91	110.96(-0.23)	108.62(-0.16)	108.02(-0.14)	108.13	-2.2	-4	124(3.4)	-50	[-12]	[-15]	[2]	-69	-58	DP	0	OpenShort	(-14)	-7	1	10	4	-1.1,9	47
39	Sep/22	11	112.68	111.91	111.21(-0.2)	108.8(-0.49)	108.17(-0.21)	108.11	-2.2	-4	120(2.5)	-40	[-10]	[-27]	[18]	-79	-126	DP	-0	OpenShort	(-12)	-11	37	3	20	-1.3,4	47
40	Sep/22	10	112.68	111.91	111.43(-0.29)	109.34(-0.55)	108.39(-0.39)	107.32	-2.6	-4	118(8)	-50	[-15]	[-39]	[-6]	-93	-170	DT	-0.4	OpenShort	(-12)	-20	-13	-1	-16	-1.7,0	47

41	Sep/22	9	112.68	111.91	111.76(-0.26)	109.95(-0.46)	108.81(-0.28)	107.59	-2.5	-4	110(10.1)	-50	[-14]	[-31]	[-25]	-98	-172	DT	-0.5	OpenShort?	(-15)	-15	-63	-2	-20	-1.9,0	47
42	Sep/21	15	112.8	112.07	112.05(-0.16)	110.46(-0.39)	109.12(-0.09)	108.95	-2	-5	100(-0.5)	-50	[-8]	[-19]	[0]	-87	-138	DT	-0.1	HoldShort?	(-10)	-5	3	2	-15	-1.5,1	43
43	Sep/21	14	112.8	112.07	112.23(-0.25)	110.89(-0.43)	109.22(-0.19)	108.89	-2	-5	100(2.7)	-50	[-13]	[-26]	[-7]	-91	-90	DT	-0.2	OpenShort	(-9)	-10	-15	5	-20	-1.7,2	43
44	Sep/21	13	112.8	112.07	112.51(-0.27)	111.36(-0.47)	109.43(-0.77)	109.22	-1.8	-5	98(3.3)	-50	[-14]	[-58]	[-6]	-91	-208	DT	-0.1	OpenShort	(-12)	-40	-9	2	-20	-1.7,2	43
45	Sep/21	12	112.8	112.07	112.82(-0.27)	111.89(-0.46)	110.28(-0.72)	109.41	-1.7	-5	94(2.6)	-50	[-14]	[-55]	[0]	-93	-206	DT	-0.5	OpenShort	(-14)	-38	14	0	-20	-1.8,2	43

46	Sep/21	11	112.8	112.07	113.13(-0.31)	112.41(-0.41)	111.08(-0.65)	109.11	-1.9	-5	92(8.5)	-50	[-16]	[-51]	[-19]	-105	-208	DT	-1.1	HoldShort	(-15)	-34	-16	-23	-20	-2.2,0	43
47	Sep/21	10	112.8	112.07	113.48(-0.29)	112.87(-0.38)	111.81(-0.67)	109.46	-1.7	-5	83(10.3)	-50	[-15]	[-51]	[-21]	-98	-222	DT	-1.4	OpenShort	(-16)	-35	-22	-18	-20	-2.5,15	43
48	Sep/21	9	112.8	112.07	113.81(-0.27)	113.31(-0.28)	112.57(-0.64)	109.93	-1.5	-5	73(13.9)	-50	[-14]	[-46]	[-69]	-93	-224	DT	-1.8	OpenShort?	(-14)	-33	-157	-31	-20	-2.7,25	43
49	Sep/18	15	112.96	112.65	114.12(-0.08)	113.63(0.09)	113.3(-0.18)	113.48	0.3	-1	59(-6)	-25	[-4]	[-8]	[-3]	-37	-22	DT	0.2	OpenShort?	(-6)	-9	3	-12	-20	-0.6,28	45
50	Sep/18	14	112.96	112.65	114.22(-0.03)	113.53(-0.04)	113.5(-0.21)	113.41	0.3	-1	65(0)	0	[-2]	[-12]	[7]	-45	-94	RG	-0.1	Wait	(-5)	-11	29	-15	2	-0.7,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI