Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $544.5500      One month high (close): $620.0200

REGN Daily Change: 0.32%   Daily StdDev 2.15%   REGN EMA_5_Trend: 0.09%   10Minute StdDev: $5.5907

Latest Price :  $573.85(0.32%)

Thu. Oct 1, 2020($5.3)   Wed. Sep 30, 2020($5.3)   Tue. Sep 29, 2020($4.2)   Mon. Sep 28, 2020($5.1)   Fri. Sep 25, 2020($5.1)   Thu. Sep 24, 2020($6.6)   Wed. Sep 23, 2020($6.1)   Tue. Sep 22, 2020($8.4)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.35%(46%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2914   569.19  566.09  566.58(0.14 569.1(0.17 571.91(0.08573.590.3    -538(-0.7)20[7][9][10]61-9UT0.3OpenLong    (8)427-5191.3,7851

Daily Trend: %
Up Forces:
Down Forces: 566.09(daily_ema_10 -1.31%)   569.19(daily_ema_20 -0.77%)  
Support Levels: 569.1(weak_hourly_sma_10 -0.78%)   566.58(weak_hourly_sma_20 -1.22%)  
Resistance Levels:
 
2Sep/2913   569.19  566.09  565.77(0.1 568.13(0.05 571.47(0.01570.050.1    -539(-0.6)-15[5][2][-2]46-26CR-0.3HoldShort    (5)1-2-12120.8,7651
3Sep/2912   569.19  566.09  565.22(0.09 567.83(0.01 571.41(0.18570.250.1    -540(0.1)-10[4][9][-4]5942CR-0.2HoldShort    (4)8-17-1200.9,8651
4Sep/2911   569.19  566.09  564.71(0.11 567.75(-0.02 570.4(0.34572.430.2    -540(1.5)0[5][16][5]76112RG0.4Wait    (5)16-611201.4,9151
5Sep/2910   569.19  566.09  564.11(0.11 567.88(0.08 568.46(0.38573.240.3    -538(2.6)15[5][20][12]81144UT0.9OpenLong    (5)181423201.7,8851
 
6Sep/299   569.19  566.09  563.48(0.11 567.42(0.12 566.28(0.26571.40.2    -535(1.6)5[5][15][10]6292RG1SmallShort?    (4)121322201.5,7451
7Sep/2815   571.21  566.46  562.85(0.1 566.73(0.11 564.79(0.1569.74-0.1    -434(8)25[5][9][15]4440UT1OpenLong?    (4)53514121.4,5954
8Sep/2814   571.21  566.46  562.85(0)  566.08(0.1 564.24(-0.15565.21-0.3    -426(0)-20[0][-5][3]119DP0.2OpenShort    (3)-719-3-200.6,4654
9Sep/2813   571.21  566.46  562.31(-0.03 565.52(0.12 565.1(-0.39562.74-0.5    -426(-0.4)-50[-1][-16][-7]-4-61DT-0.5OpenShort    (-1)-183-17-200.1,4454
10Sep/2812   571.21  566.46  562.48(-0.1 564.84(0.14 567.3(-0.22562.33-0.5    -426(-2.9)-50[-5][-8][-12]151DT-1OpenShort    (-2)-10-13-21-20-0,5154
 
11Sep/2811   571.21  566.46  563.02(-0.09 564.07(0.12 568.56(-0.02563.94-0.4    -429(-3.2)-50[-4][1][-13]19112RG-0.9SmallLong    (-4)-1-23-18-200.2,6454
12Sep/2810   571.21  566.46  563.55(-0.08 563.4(0.14 568.66(0.13567.02-0.2    -432(-3)-50[-4][8][-4]46180RG-0.3Wait    (-3)6-194140.6,8154
13Sep/289   571.21  566.46  564(-0.01 562.61(0.17 567.92(0.35569.46-0.1    -435(-0.3)-25[-1][20][-3]65206RG0.2Wait?    (-3)16-3321200.9,9254
14Sep/2515   572.57  565.61  564.05(0.03 561.68(0.24 565.94(0.63573.780.1    -536(3.5)5[1][36][27]72306RG1.2SmallShort?    (1)294033201.5,8447
15Sep/2514   572.57  565.61  563.85(-0.03 560.33(0.14 562.37(0.5568.61-0.2    -532(-0.7)5[-1][27][22]35246UR1SmallShort    (-0)233231200.8,6547
 
16Sep/2513   572.57  565.61  564(-0.05 559.54(0.1 559.57(0.26564.45-0.4    -533(-0.7)-5[-2][15][11]3132UR0.8SmallShort    (-3)12928200.1,5047
17Sep/2512   572.57  565.61  564.27(-0.03 558.97(0.08 558.14(0.15563.3-0.5    -534(0)5[-1][10][16]-2854UR0.8SmallShort    (-3)7292020-0.1,2547
18Sep/2511   572.57  565.61  564.41(-0.02 558.54(-0.1 557.29(-0.02559.55-0.7    -534(0.2)5[-1][-2][13]-58-74RG0.3Wait    (-3)-128620-0.7,1047
19Sep/2510   572.57  565.61  564.5(-0.02 559.1(-0.18 557.42(-0.16555.95-0.9    -533(0.6)-25[-1][-11][3]-81-173DP-0.2OpenShort    (-2)-710-5-1-1.3,247
20Sep/259   572.57  565.61  564.58(-0.03 560.12(-0.33 558.29(-0.22554.62-0.9    -533(1.2)-50[-1][-17][-9]-89-208DT-0.6OpenShort?    (-1)-10-21-110-1.6,147
 
21Sep/2415   574.39  562.75  564.77(-0.01 561.97(-0.31 559.5(-0.05557.29-0.8    -1032(3.2)-50[-1][-10][-5]-77-132DT-0.4OpenShort?    (-0)-2-13-86-1.2,344
22Sep/2414   574.39  562.75  564.8(0.05 563.71(-0.3 559.5(-0) 559.05-0.7    -1028(-1.9)-35[2][-7][-4]-67-153DR-0.1OpenShort    (0)0-9-65-0.9,644
23Sep/2413   574.39  562.75  564.51(0.11 565.39(-0.18 559.79(-0.18560.2-0.7    -1030(-4.3)-25[5][-12][-3]-57-246DR0.1OpenShort    (3)-8-0-5-20-0.7,1144
24Sep/2412   574.39  562.75  563.88(0.1 566.43(-0.17 560.78(-0.21560.28-0.7    -1035(-3.3)-45[5][-13][-6]-52-226DR-0.1OpenShort    (5)-10-3-12-20-0.5,1144
25Sep/2411   574.39  562.75  563.3(0.11 567.38(-0.19 561.96(-0.44560.68-0.6    -1038(-2.9)-50[5][-24][-3]-50-287DR-0.2OpenShort    (5)-2115-25-20-0.3,844
 
26Sep/2410   574.39  562.75  562.68(0.1 568.46(-0.19 564.45(-0.56558.75-0.7    -1041(-2.8)-50[5][-30][-12]-41-330DR-0.7OpenShort    (4)-26-2-28-20-0.5,2244
27Sep/249   574.39  562.75  562.11(0.08 569.57(-0.13 567.62(-0.59559.05-0.7    -1044(-1.6)-50[4][-30][-29]-16-294DR-0.9OpenShort?    (5)-28-47-31-20-0.3,4244
28Sep/2315   577.02  562.18  561.66(0.13 570.29(0.07 570.98(-0.19565.15-0.5    -1145(0.8)-50[6][-7][-12]26-131DR-0.6OpenShort?    (6)-9-8-20-200.4,6637
29Sep/2314   577.02  562.18  560.92(0.12 569.9(0.15 572.08(-0.13566.15-0.5    -1144(-0.4)-50[6][-2][-27]44-71DR-0.6OpenShort    (7)-6-53-17-200.5,8137
30Sep/2313   577.02  562.18  560.23(0.21 569.05(0.26 572.8(0.06573.14-0.2    -1145(0.8)-20[10][10][-5]7825CR0OpenShort    (8)3-11-4-41.3,9537
 
31Sep/2312   577.02  562.18  559.03(0.24 567.57(0.29 572.47(0.17574.61-0.1    -1144(1.9)-10[11][16][-2]8771CR0.2OpenShort    (10)8-10-2201.6,9737
32Sep/2311   577.02  562.18  557.7(0.21 565.9(0.4 571.52(0.34575.86-0.1    -1142(4)25[10][26][16]94199UT0.5OpenLong    (11)1640-4201.9,9637
33Sep/2310   577.02  562.18  556.5(0.13 563.62(0.41 569.59(0.33570.63-0.3    -1138(2.9)-20[6][25][2]89202RG0.1Wait    (8)157-521.7,9637
34Sep/239   577.02  562.18  555.76(0.07 561.33(0.38 567.72(0.43569.76-0.3    -1135(2.3)-40[3][28][-2]93289CR0.3OpenShort?    (6)20-130201.8,9837
35Sep/2215   579.19  562.66  555.39(0.06 559.22(0.42 565.3(0.47571.5-0.3    -1033(3.7)-10[3][32][12]105352RG0.8SmallShort?    (4)221314202.2,10044
 
36Sep/2214   579.19  562.66  555.06(0.04 556.91(0.41 562.66(0.42569.86-0.4    -1029(1.9)-15[2][29][19]105339RG1.1SmallShort    (2)192823202.2,10044
37Sep/2213   579.19  562.66  554.83(-0.01 554.64(0.29 560.29(0.47566.22-0.6    -1027(-0.4)-15[-1][28][23]93346UR0.9SmallShort    (0)223823201.8,9844
38Sep/2212   579.19  562.66  554.88(-0.04 553.02(0.2 557.66(0.49561.28-0.8    -1028(-1.3)-20[-2][27][19]64290UR0.6SmallShort    (-3)232924201,8944
39Sep/2211   579.19  562.66  555.1(-0.05 551.93(0.09 554.94(0.33557.62-0.9    -1029(-0.9)-35[-2][17][7]36190UR0.4SmallShort    (-4)15-627200.4,7644
40Sep/2210   579.19  562.66  555.39(-0.07 551.42(0.17 553.14(0.36558.32-0.9    -1030(-1.6)-30[-3][20][11]24218UR0.7SmallShort    (-2)17333200.4,6444
 
41Sep/229   579.19  562.66  555.79(-0.07 550.49(0.18 551.15(0.39557.99-0.9    -1031(-1.3)-15[-3][22][21]-7217UR0.9SmallShort?    (-4)183923200.3,3644
42Sep/2115   580.34  561.59  556.17(-0.09 549.51(0.02 549(0.11553.08-1.2    -1533(-0.3)-40[-4][2][19]-4664UR0.5SmallShort?    (-5)5431120-0.4,1434
43Sep/2114   580.34  561.59  556.68(-0.21 549.38(-0.15 548.39(-0.1547.72-1.4    -1533(-1.3)-50[-10][-12][-1]-7538DT-0.1HoldShort    (-7)-5-729-1.2,534
44Sep/2113   580.34  561.59  557.82(-0.23 550.2(-0.25 548.92(-0.14548.58-1.4    -1534(-1.8)-50[-11][-17][3]-7637DP-0OpenShort    (-9)-71-220-1.2,434
45Sep/2112   580.34  561.59  559.09(-0.23 551.56(-0.3 549.7(-0.03548.39-1.4    -1536(-0.9)-50[-11][-13][5]-7847DP-0.2OpenShort    (-10)-110-220-1.3,534
 
46Sep/2111   580.34  561.59  560.37(-0.25 553.21(-0.33 549.84(-0.03547.21-1.4    -1537(-0.3)-50[-12][-14][-8]-8128DT-0.3HoldShort    (-11)-1-23-2-7-1.5,734
47Sep/2110   580.34  561.59  561.79(-0.26 555.02(-0.31 550.02(-0.06550.05-1.3    -1537(-1.3)-50[-12][-15][1]-7150DP0OpenShort    (-10)-3-382-1.4,1434
48Sep/219   580.34  561.59  563.23(-0.26 556.73(-0.28 550.38(-0.2550.38-1.3    -1539(-0.8)-50[-12][-21][-11]-73-7DT0OpenShort?    (-12)-9-17-24-20-1.4,1234
49Sep/1815   582.82  563.95  564.7(-0.27 558.27(-0.19 551.47(-0.35552.49-1.3    -1439(-2.1)-50[-12][-26][2]-74-27DP0.1OpenShort?    (-11)-1627-25-20-1.3,940
50Sep/1814   582.82  563.95  566.24(-0.26 559.36(-0.31 553.42(-0.57549.06-1.5    -1442(2.1)-50[-11][-35][-8]-94-185DT-0.5OpenShort    (-14)-248-31-20-1.8,140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA