PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $52.1900 One month high (close): $60.5100

PSX Daily Change: -3.32% Daily StdDev 2.85% PSX EMA_5_Trend: -1.18% 10Minute StdDev: $0.8716

Latest Price : $52.19(-3.32%)

Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7

Sample size 12 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.53%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	56.81	55.47	53.13(0.1)	53.76(0.09)	54.08(-0.2)	53.28	-1.3	-11	30(-0.8)	-50	[4]	[-8]	[-27]	37	-136	DR	-1	OpenShort?	(5)	-7	-54	-19	-20	0.2,82	37
Daily Trend: % Up Forces: 53.76(hourly_sma_10 0.9%) Down Forces: Support Levels: 53.13(weak_hourly_sma_20 -0.28%) Resistance Levels: 55.47(daily_ema_10 4.11%) 56.81(daily_ema_20 6.63%)

2	Sep/28	15	57.14	56.07	53.08(0.25)	53.71(0.38)	54.19(0.09)	54.19	-1.2	-10	30(-3.1)	-20	[9]	[9]	[-6]	81	-41	CR	0	OpenShort?	(6)	3	-9	-5	-20	1.3,98	40
3	Sep/28	14	57.14	56.07	52.95(0.15)	53.51(0.43)	54.14(0.21)	54.35	-1.1	-10	33(2.5)	-30	[5]	[14]	[3]	90	150	RG	0.2	Wait	(8)	7	2	2	20	1.6,100	40
4	Sep/28	13	57.14	56.07	52.87(0.07)	53.28(0.4)	54.03(0.53)	54.31	-1.1	-10	31(2.2)	-35	[3]	[24]	[6]	93	339	RG	0.4	Wait	(5)	19	4	6	20	1.8,98	40
5	Sep/28	12	57.14	56.07	52.87(-0)	53.07(0.38)	53.75(0.59)	54.25	-1.1	-10	29(0.1)	-25	[0]	[25]	[17]	96	433	UR	0.7	SmallShort	(3)	21	25	14	20	1.9,98	40

6	Sep/28	11	57.14	56.07	52.83(-0.08)	52.87(0.21)	53.44(0.38)	53.82	-1.3	-10	29(-3.1)	-50	[-3]	[14]	[8]	83	385	UR	0.5	SmallShort	(-1)	13	-8	25	20	1.4,98	40
7	Sep/28	10	57.14	56.07	52.87(-0.11)	52.76(0.15)	53.24(0.69)	53.95	-1.3	-10	32(-3.7)	-30	[-4]	[23]	[18]	75	514	UR	0.9	SmallShort	(-3)	24	10	31	20	1.3,92	40
8	Sep/28	9	57.14	56.07	52.93(-0.12)	52.68(0.1)	52.87(0.64)	53.79	-1.3	-10	35(-4.4)	-35	[-4]	[21]	[32]	53	471	UR	1	SmallShort?	(-4)	23	52	26	20	1,78	40
9	Sep/25	15	57.52	56.52	53(-0.22)	52.63(0.07)	52.53(0.26)	52.92	-1.8	-10	40(-3.8)	-50	[-8]	[6]	[10]	9	297	UR	0.4	SmallShort?	(-7)	9	13	22	17	-0.1,61	34
10	Sep/25	14	57.52	56.52	53.12(-0.23)	52.59(0.17)	52.39(0.16)	52.7	-1.8	-10	44(-3.1)	-50	[-8]	[4]	[-1]	-17	218	RG	0.3	Wait	(-8)	6	-8	15	-13	-0.4,43	34

11	Sep/25	13	57.52	56.52	53.24(-0.24)	52.5(0.11)	52.3(0.05)	52.84	-1.8	-10	47(-2.9)	-50	[-9]	[-1]	[18]	-26	203	DP	0.4	OpenShort	(-8)	2	44	10	20	-0.3,32	34
12	Sep/25	12	57.52	56.52	53.37(-0.27)	52.44(0.09)	52.28(-0.39)	52.12	-2.1	-10	50(-0.6)	-50	[-10]	[-17]	[-5]	-58	-38	DT	-0.1	OpenShort	(-10)	-14	3	-2	-20	-1,17	34
13	Sep/25	11	57.52	56.52	53.51(-0.31)	52.39(-0.15)	52.49(-0.45)	52.08	-2.1	-10	50(-0.7)	-50	[-11]	[-24]	[-5]	-62	-50	DT	-0.3	OpenShort	(-10)	-16	-9	-8	-13	-1.1,16	34
14	Sep/25	10	57.52	56.52	53.68(-0.3)	52.47(-0.24)	52.73(-0.12)	52.22	-2	-10	51(-0.3)	-50	[-11]	[-14]	[-1]	-57	31	DT	-0.4	OpenShort	(-10)	-4	-3	-9	17	-1.1,21	34
15	Sep/25	9	57.52	56.52	53.84(-0.32)	52.6(-0.36)	52.79(0.18)	52.27	-2	-10	51(-0.4)	-50	[-11]	[-5]	[-6]	-51	115	DT	-0.4	OpenShort?	(-10)	6	-26	-3	20	-1.2,29	34

16	Sep/24	15	57.91	56.98	54.01(-0.33)	52.79(-0.38)	52.7(0.17)	52.7	-2.1	-9	52(-5.7)	-50	[-12]	[-6]	[-2]	-37	175	DT	0	OpenShort?	(-10)	6	-28	10	20	-1,38	33
17	Sep/24	14	57.91	56.98	54.19(-0.24)	52.99(-0.34)	52.61(0.59)	53.17	-2	-9	57(-0.9)	-50	[-9]	[11]	[9]	-31	240	UR	0.4	SmallShort	(-9)	21	-8	21	20	-0.7,37	33
18	Sep/24	13	57.91	56.98	54.32(-0.24)	53.17(-0.36)	52.3(0.18)	53.3	-1.9	-9	58(-0.8)	-40	[-9]	[-4]	[26]	-43	127	DP	0.7	OpenShort	(-8)	6	47	17	20	-0.7,25	33
19	Sep/24	12	57.91	56.98	54.45(-0.36)	53.36(-0.53)	52.21(-0.36)	52.53	-2.2	-9	59(0.4)	-50	[-13]	[-27]	[18]	-68	-52	DP	0.2	OpenShort	(-11)	-13	45	18	-2	-1.3,15	33
20	Sep/24	11	57.91	56.98	54.65(-0.4)	53.65(-0.62)	52.4(-0.92)	51.8	-2.5	-9	59(4.8)	-50	[-14]	[-49]	[-17]	-93	-332	DT	-0.4	OpenShort	(-15)	-33	-28	8	-20	-2,7	33

21	Sep/24	10	57.91	56.98	54.87(-0.34)	53.98(-0.57)	52.88(-0.92)	52.26	-2.3	-9	54(5.3)	-50	[-12]	[-48]	[6]	-94	-358	DP	-0.5	OpenShort	(-12)	-33	39	7	-20	-2,6	33
22	Sep/24	9	57.91	56.98	55.06(-0.43)	54.29(-0.63)	53.37(-1.25)	51.62	-2.6	-9	49(10.7)	-50	[-15]	[-61]	[-44]	-123	-488	DT	-1.5	HoldShort?	(-13)	-44	-73	-12	-20	-2.9,0	33
23	Sep/23	15	58.29	57.3	55.3(-0.33)	54.63(-0.47)	54.05(-0.86)	52.83	-2.5	-11	38(2.7)	-50	[-12]	[-45]	[-26]	-118	-321	DT	-1.3	HoldShort?	(-11)	-30	-40	-14	-20	-2.7,0	31
24	Sep/23	14	58.29	57.3	55.48(-0.56)	54.89(-0.35)	54.52(-0.68)	53.5	-2.2	-11	35(-15)	-50	[-19]	[-37]	[-25]	-115	61	DT	-1.3	CloseShort	(-9)	-23	-42	-17	-20	-2.6,0	31
25	Sep/23	13	58.29	57.3	55.79(-0.49)	55.08(-0.28)	54.89(-0.35)	54.22	-1.9	-11	50(-10.6)	-50	[-17]	[-24]	[-15]	-88	153	DT	-0.6	HoldShort	(-16)	-12	-27	-10	-20	-1.5,0	31

26	Sep/23	12	58.29	57.3	56.06(-0.47)	55.23(-0.29)	55.08(-0.23)	54.68	-1.7	-11	61(-9.1)	-50	[-16]	[-20]	[-8]	-75	193	DT	-0.3	HoldShort	(-15)	-8	-18	-5	-18	-1.1,3	31
27	Sep/23	11	58.29	57.3	56.32(-0.49)	55.39(-0.14)	55.21(-0.02)	55	-1.5	-11	70(-10)	-50	[-17]	[-10]	[-5]	-63	291	DT	-0.1	OpenShort	(-14)	-1	-11	2	-15	-0.9,10	31
28	Sep/23	10	58.29	57.3	56.6(-0.45)	55.47(-0.13)	55.22(-0.08)	55.19	-1.4	-11	80(-7.2)	-50	[-15]	[-12]	[-3]	-58	212	DT	-0	OpenShort	(-16)	-3	-11	5	-4	-0.8,12	31
29	Sep/23	9	58.29	57.3	56.86(-0.41)	55.54(-0.19)	55.26(-0.02)	55.37	-1.4	-11	87(-4.2)	-50	[-14]	[-11]	[6]	-60	173	DP	0.1	OpenShort?	(-15)	-1	11	7	11	-0.8,10	31
30	Sep/22	15	58.75	57.87	57.09(-0.36)	55.65(-0.19)	55.27(-0.2)	55.18	-2	-9	91(-16.5)	-50	[-12]	[-15]	[-3]	-70	3	DT	-0	OpenShort?	(-14)	-7	-8	3	-11	-1,5	42

31	Sep/22	14	58.75	57.87	57.29(-0.42)	55.76(-0.11)	55.38(-0.34)	55.31	-1.9	-9	108(-1.7)	-50	[-15]	[-19]	[3]	-73	17	DP	-0	OpenShort	(-12)	-12	14	2	-20	-1,2	42
32	Sep/22	13	58.75	57.87	57.53(-0.44)	55.82(-0.26)	55.57(-0.26)	55.06	-2	-9	109(0.6)	-50	[-15]	[-19]	[-10]	-80	-22	DT	-0.3	HoldShort	(-14)	-9	-19	0	-20	-1.2,0	42
33	Sep/22	12	58.75	57.87	57.78(-0.39)	55.96(-0.21)	55.71(-0.19)	55.39	-1.8	-9	109(1.5)	-50	[-14]	[-16]	[-3]	-80	-33	DT	-0.2	OpenShort	(-14)	-7	-2	-1	-20	-1.2,0	42
34	Sep/22	11	58.75	57.87	58.01(-0.37)	56.08(-0.75)	55.82(-0.35)	55.43	-1.8	-9	107(3.1)	-50	[-13]	[-30]	[2]	-80	-129	DP	-0.2	OpenShort	(-13)	-12	-17	2	20	-1.3,3	42
35	Sep/22	10	58.75	57.87	58.23(-0.36)	56.5(-0.69)	56.02(-0.2)	55.72	-1.7	-9	104(2.9)	-50	[-13]	[-24]	[-5]	-80	-91	DT	-0.2	OpenShort	(-12)	-7	-29	2	20	-1.3,3	42

36	Sep/22	9	58.75	57.87	58.44(-0.3)	56.9(-0.62)	56.13(0.09)	56.24	-1.4	-9	101(2.9)	-50	[-11]	[-12]	[14]	-77	-25	DP	0.1	OpenShort?	(-11)	3	26	2	20	-1.2,3	42
37	Sep/21	15	59.16	58.16	58.62(-0.28)	57.26(-0.8)	56.08(-0.24)	55.79	-1.7	-8	98(11.2)	-50	[-10]	[-27]	[-3]	-87	-238	DT	-0.2	OpenShort?	(-11)	-8	-7	3	-15	-1.6,3	44
38	Sep/21	14	59.16	58.16	58.79(-0.4)	57.72(-0.78)	56.21(-0.22)	55.91	-1.7	-8	87(4.6)	-50	[-14]	[-27]	[-12]	-87	-113	DT	-0.2	OpenShort	(-10)	-8	-29	9	-20	-1.7,6	44
39	Sep/21	13	59.16	58.16	59.03(-0.39)	58.17(-0.63)	56.33(-1.15)	56.42	-1.4	-8	83(2.7)	-50	[-14]	[-56]	[-3]	-84	-327	DT	0.1	OpenShort	(-12)	-40	7	8	-20	-1.6,6	44
40	Sep/21	12	59.16	58.16	59.26(-0.37)	58.54(-0.5)	56.99(-1.16)	56.29	-1.5	-8	80(7.1)	-50	[-13]	[-54]	[-6]	-96	-412	DT	-0.5	OpenShort	(-14)	-40	18	10	-20	-1.9,2	44

41	Sep/21	11	59.16	58.16	59.48(-0.33)	58.83(-0.69)	57.66(-1.33)	55.97	-1.7	-8	73(12.9)	-50	[-12]	[-63]	[-30]	-113	-593	DT	-1.2	HoldShort	(-13)	-46	-28	-27	-20	-2.5,0	44
42	Sep/21	10	59.16	58.16	59.68(-0.25)	59.24(-0.61)	58.43(-1.36)	56.47	-1.4	-8	60(13.5)	-50	[-9]	[-62]	[-22]	-109	-641	DT	-1.7	HoldShort	(-10)	-47	-2	-30	-20	-2.8,11	44
43	Sep/21	9	59.16	58.16	59.83(-0.21)	59.6(-0.57)	59.23(-1.31)	56.51	-1.4	-8	46(19.9)	-50	[-7]	[-59]	[-83]	-125	-679	DT	-3	HoldShort?	(-8)	-46	-170	-43	-20	-3.7,18	44
44	Sep/18	15	59.42	58.49	59.96(0.1)	59.94(-0.02)	60.02(-0.11)	59.69	0.1	-4	27(-6.4)	-15	[4]	[-3]	[-4]	-32	-191	DR	-0.6	OpenShort?	(2)	-4	2	-21	-20	-0.5,31	43
45	Sep/18	14	59.42	58.49	59.9(0.14)	59.95(-0.06)	60.09(0.14)	59.65	0.1	-4	33(-7.7)	0	[5]	[5]	[-7]	-18	-159	CR	-0.7	HoldShort	(3)	5	-11	-12	-20	-0.4,42	43

46	Sep/18	13	59.42	58.49	59.81(0.13)	59.99(0.02)	60.01(-0.06)	59.85	0.2	-4	41(-4.3)	-20	[5]	[-1]	[-13]	5	-156	DR	-0.2	OpenShort	(5)	-2	-33	-1	-17	0.1,52	43
47	Sep/18	12	59.42	58.49	59.73(0.17)	59.98(0.22)	60.04(0.12)	60.47	0.6	-4	45(-1.8)	15	[6]	[10]	[4]	30	-37	UT	0.5	OpenLong	(6)	4	3	14	12	0.9,57	43
48	Sep/18	11	59.42	58.49	59.63(0.17)	59.85(-0.04)	59.97(0.18)	60.42	0.6	-4	47(-0.7)	25	[6]	[7]	[13]	17	-11	UT	0.5	OpenLong	(5)	7	20	6	20	0.9,44	43
49	Sep/18	10	59.42	58.49	59.53(0.07)	59.88(-0.18)	59.86(0.07)	60.05	0.3	-4	47(0.3)	15	[3]	[-0]	[19]	9	30	UT	0.2	OpenLong	(4)	3	43	3	20	0.6,44	43
50	Sep/18	9	59.42	58.49	59.49(0.04)	59.99(-0.22)	59.82(-0.25)	59.25	-0.1	-4	47(-0.6)	-50	[1]	[-13]	[-17]	-12	-156	DR	-0.7	OpenShort?	(1)	-9	-42	-4	-20	-0.3,46	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI