|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $102.4800 One month high (close): $114.1800
PNC Daily Change: -1.11% Daily StdDev 1.85% PNC EMA_5_Trend: 0.31% 10Minute StdDev: $1.9422
Latest Price : $106.93(-1.11%) | Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.5) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.3) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($1.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 109.4 | 107.58 | 106.08(0.11) | 107.56(-0.16) | 106.44(-0.37) | 106.49 | -0.9 | | -9 | 62(-1) | -25 | [6] | [-24] | [6] | -4 | -207 | RG | 0 | Wait | | (7) | -20 | 33 | -14 | -20 | 0.2,41 | 46 | Sample size 20 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.08(weak_hourly_sma_20 -0.39%)
Resistance Levels: 107.56(hourly_sma_10 1%) 107.58(daily_ema_10 1.02%) 109.4(daily_ema_20 2.73%)
|
| | | 2 | Sep/29 | 12 | 109.4 | 107.58 | 105.97(0.04) | 107.73(-0.12) | 106.83(-0.59) | 105.71 | -1.1 | | -9 | 63(-0.3) | -50 | [2] | [-36] | [-13] | -7 | -252 | DR | -0.5 | OpenShort | | (4) | -32 | -4 | -20 | -20 | -0.1,46 | 46 | | 3 | Sep/29 | 11 | 109.4 | 107.58 | 105.93(0.09) | 107.86(0.09) | 107.46(-0.54) | 105.79 | -1.1 | | -9 | 63(-1.4) | -50 | [5] | [-27] | [-34] | 5 | -287 | DR | -0.8 | OpenShort | | (2) | -29 | -54 | -24 | -20 | -0.1,57 | 46 | | 4 | Sep/29 | 10 | 109.4 | 107.58 | 105.83(0.19) | 107.76(0.26) | 108.04(-0.35) | 107.1 | -0.7 | | -9 | 65(-2.1) | -35 | [10] | [-11] | [-11] | 39 | -220 | DR | -0.4 | OpenShort | | (7) | -19 | -0 | -17 | -20 | 0.6,74 | 46 | | 5 | Sep/29 | 9 | 109.4 | 107.58 | 105.63(0.19) | 107.48(0.27) | 108.42(-0.24) | 107.11 | -0.7 | | -9 | 67(-1.1) | -50 | [10] | [-5] | [-26] | 53 | -169 | DR | -0.6 | OpenShort? | | (9) | -13 | -55 | -13 | -20 | 0.7,85 | 46 | | | | |
| 6 | Sep/28 | 15 | 109.62 | 107.99 | 105.43(0.3) | 107.19(0.43) | 108.69(0.06) | 108.46 | -0.4 | | -9 | 68(-0.7) | -10 | [16] | [17] | [-8] | 78 | -59 | CR | -0.1 | OpenShort? | | (12) | 3 | -16 | -10 | -8 | 1.3,95 | 47 | | 7 | Sep/28 | 14 | 109.62 | 107.99 | 105.11(0.26) | 106.73(0.5) | 108.62(0.33) | 108.86 | -0.2 | | -9 | 68(4.3) | 20 | [14] | [33] | [4] | 91 | 140 | UT | 0.1 | OpenLong | | (15) | 18 | 7 | -7 | 20 | 1.7,98 | 47 | | 8 | Sep/28 | 13 | 109.62 | 107.99 | 104.83(0.21) | 106.2(0.5) | 108.27(0.73) | 108.68 | -0.3 | | -9 | 64(5.8) | 30 | [11] | [54] | [-1] | 93 | 336 | CR | 0.2 | OpenShort | | (12) | 40 | -12 | -9 | 20 | 1.8,98 | 47 | | 9 | Sep/28 | 12 | 109.62 | 107.99 | 104.61(0.19) | 105.67(0.55) | 107.48(0.87) | 108.97 | -0.2 | | -9 | 58(8.5) | 30 | [10] | [63] | [15] | 108 | 454 | UT | 0.8 | HoldLong | | (11) | 47 | 21 | 0 | 20 | 2.3,100 | 47 | | 10 | Sep/28 | 11 | 109.62 | 107.99 | 104.41(0.15) | 105.1(0.48) | 106.55(0.81) | 108.45 | -0.4 | | -9 | 50(8.2) | 25 | [8] | [57] | [17] | 113 | 456 | UT | 1.2 | HoldLong | | (8) | 44 | 12 | 22 | 20 | 2.5,100 | 47 | | | | |
| 11 | Sep/28 | 10 | 109.62 | 107.99 | 104.25(0.12) | 104.59(0.37) | 105.7(0.82) | 108.15 | -0.4 | | -9 | 42(8.5) | 15 | [7] | [54] | [33] | 121 | 474 | UT | 1.8 | HoldLong | | (6) | 44 | 44 | 34 | 20 | 2.9,98 | 47 | | 12 | Sep/28 | 9 | 109.62 | 107.99 | 104.12(0.04) | 104.21(0.21) | 104.84(0.68) | 107.08 | -0.8 | | -9 | 33(3.6) | -5 | [2] | [41] | [50] | 108 | 439 | RG | 2.1 | SmallShort? | | (4) | 37 | 97 | 34 | 20 | 2.7,90 | 47 | | 13 | Sep/25 | 15 | 109.83 | 108.54 | 104.08(-0.1) | 104(0.09) | 104.13(0.26) | 104.76 | -1.5 | | -9 | 30(-5.3) | -50 | [-5] | [13] | [13] | 48 | 272 | UR | 0.7 | SmallShort? | | (-3) | 14 | 19 | 21 | 20 | 0.7,80 | 37 | | 14 | Sep/25 | 14 | 109.83 | 108.54 | 104.19(-0.02) | 103.91(0.14) | 103.86(0.21) | 104.32 | -1.7 | | -9 | 35(-0.2) | -35 | [-1] | [12] | [4] | 20 | 94 | UR | 0.4 | SmallShort | | (-6) | 11 | 5 | 17 | -2 | 0.1,67 | 37 | | 15 | Sep/25 | 13 | 109.83 | 108.54 | 104.21(-0.03) | 103.77(0.1) | 103.64(0.14) | 104.19 | -1.7 | | -9 | 35(-0.3) | -30 | [-2] | [7] | [8] | 6 | 77 | UR | 0.5 | SmallShort | | (-1) | 7 | 15 | 16 | 10 | -0,56 | 37 | | | | |
| 16 | Sep/25 | 12 | 109.83 | 108.54 | 104.24(-0.05) | 103.66(0.16) | 103.49(-0.09) | 103.84 | -1.8 | | -9 | 35(-0.1) | -50 | [-3] | [-4] | [4] | -14 | -8 | DP | 0.3 | OpenShort | | (-2) | -5 | 13 | 9 | -20 | -0.3,44 | 37 | | 17 | Sep/25 | 11 | 109.83 | 108.54 | 104.29(-0.07) | 103.49(0.02) | 103.58(-0.27) | 103.54 | -1.9 | | -9 | 35(0.2) | -50 | [-4] | [-17] | [2] | -32 | -68 | DP | -0 | OpenShort | | (-3) | -14 | 7 | 0 | 3 | -0.6,33 | 37 | | 18 | Sep/25 | 10 | 109.83 | 108.54 | 104.36(-0.09) | 103.47(-0.07) | 103.86(-0.1) | 103.39 | -1.9 | | -9 | 35(0.3) | -50 | [-5] | [-11] | [1] | -41 | -13 | DP | -0.4 | OpenShort | | (-4) | -5 | 6 | -9 | 8 | -0.8,29 | 37 | | 19 | Sep/25 | 9 | 109.83 | 108.54 | 104.45(-0.16) | 103.54(-0.18) | 103.96(0.06) | 103.25 | -2 | | -9 | 35(-1.8) | -50 | [-8] | [-6] | [-3] | -42 | 96 | DT | -0.6 | OpenShort? | | (-4) | 3 | -8 | -9 | 14 | -1,33 | 37 | | 20 | Sep/24 | 15 | 110.22 | 109.15 | 104.62(-0.23) | 103.72(-0.18) | 103.9(0.06) | 103.44 | -2.2 | | -8 | 37(-8.7) | -50 | [-12] | [-7] | [-10] | -32 | 178 | DT | -0.4 | OpenShort? | | (-7) | 3 | -36 | 5 | 20 | -1,43 | 38 | | | | |
| 21 | Sep/24 | 14 | 110.22 | 109.15 | 104.87(-0.19) | 103.91(-0.13) | 103.83(0.41) | 104.29 | -1.9 | | -8 | 45(-6.2) | -50 | [-10] | [13] | [-2] | -14 | 278 | RG | 0.3 | Wait | | (-9) | 21 | -28 | 20 | 20 | -0.4,46 | 38 | | 22 | Sep/24 | 13 | 110.22 | 109.15 | 105.07(-0.14) | 104.04(-0.11) | 103.4(0.32) | 104.95 | -1.7 | | -8 | 52(-3.4) | -30 | [-7] | [10] | [25] | -16 | 244 | UR | 1 | SmallShort | | (-8) | 16 | 45 | 21 | 20 | -0.1,37 | 38 | | 23 | Sep/24 | 12 | 110.22 | 109.15 | 105.22(-0.2) | 104.15(-0.3) | 103.07(-0.06) | 103.88 | -2 | | -8 | 55(-2.7) | -50 | [-10] | [-15] | [21] | -46 | 83 | DP | 0.5 | OpenShort | | (-9) | -3 | 41 | 19 | 20 | -0.8,24 | 38 | | 24 | Sep/24 | 11 | 110.22 | 109.15 | 105.43(-0.26) | 104.47(-0.17) | 103.13(-0.41) | 102.92 | -2.3 | | -8 | 58(-0.2) | -50 | [-13] | [-31] | [-7] | -73 | -56 | DT | -0.1 | OpenShort | | (-12) | -21 | -8 | 6 | -20 | -1.4,12 | 38 | | 25 | Sep/24 | 10 | 110.22 | 109.15 | 105.7(-0.25) | 104.65(-0.16) | 103.55(-0.42) | 103.12 | -2.3 | | -8 | 58(0.3) | -50 | [-13] | [-31] | [9] | -78 | -70 | DP | -0.2 | OpenShort | | (-12) | -21 | 42 | 1 | -20 | -1.4,7 | 38 | | | | |
| 26 | Sep/24 | 9 | 110.22 | 109.15 | 105.97(-0.33) | 104.82(-0.26) | 103.98(-0.67) | 102.14 | -2.6 | | -8 | 58(2.8) | -50 | [-17] | [-47] | [-29] | -103 | -172 | DT | -1 | HoldShort? | | (-14) | -34 | -49 | -15 | -20 | -2.1,0 | 38 | | 27 | Sep/23 | 15 | 110.6 | 109.71 | 106.32(-0.29) | 105.1(-0.15) | 104.68(-0.53) | 103.3 | -2.7 | | -8 | 55(-8) | -50 | [-15] | [-38] | [-21] | -92 | -96 | DT | -0.8 | HoldShort? | | (-13) | -27 | -37 | -13 | -20 | -1.8,3 | 35 | | 28 | Sep/23 | 14 | 110.6 | 109.71 | 106.63(-0.36) | 105.26(-0.09) | 105.24(-0.53) | 104.16 | -2.4 | | -8 | 63(-9.1) | -50 | [-18] | [-36] | [-19] | -80 | 27 | DT | -0.6 | HoldShort | | (-12) | -26 | -37 | -14 | -20 | -1.5,8 | 35 | | 29 | Sep/23 | 13 | 110.6 | 109.71 | 107.02(-0.31) | 105.36(-0.15) | 105.81(0.06) | 105.05 | -2 | | -8 | 72(-7.4) | -50 | [-15] | [-8] | [-3] | -59 | 185 | DT | -0.4 | OpenShort | | (-15) | 3 | -9 | -6 | 10 | -1,16 | 35 | | 30 | Sep/23 | 12 | 110.6 | 109.71 | 107.35(-0.29) | 105.52(-0.29) | 105.74(0.08) | 105.27 | -2 | | -8 | 79(-4.9) | -50 | [-14] | [-10] | [-1] | -52 | 160 | DT | -0.2 | OpenShort | | (-14) | 4 | -15 | -2 | 20 | -1,23 | 35 | | | | |
| 31 | Sep/23 | 11 | 110.6 | 109.71 | 107.67(-0.28) | 105.82(-0.27) | 105.66(0.14) | 105.62 | -1.8 | | -8 | 84(-4.3) | -50 | [-14] | [-6] | [-0] | -39 | 164 | DT | -0 | OpenShort | | (-13) | 7 | -19 | 16 | 20 | -0.9,34 | 35 | | 32 | Sep/23 | 10 | 110.6 | 109.71 | 107.98(-0.26) | 106.11(-0.16) | 105.51(0.22) | 106.09 | -1.7 | | -8 | 89(-3.6) | -50 | [-13] | [1] | [-7] | -42 | 174 | RG | 0.2 | Wait | | (-12) | 11 | -38 | 16 | 20 | -0.8,28 | 35 | | 33 | Sep/23 | 9 | 110.6 | 109.71 | 108.26(-0.22) | 106.29(-0.1) | 105.28(0.35) | 107.01 | -1.3 | | -8 | 92(-3.4) | -25 | [-11] | [9] | [40] | -46 | 225 | UR | 0.7 | SmallShort? | | (-10) | 17 | 96 | 16 | 20 | -0.5,17 | 35 | | 34 | Sep/22 | 15 | 111.07 | 110.54 | 108.5(-0.3) | 106.4(-0.33) | 104.91(-0.36) | 104.73 | -3.3 | | -5 | 96(-33.1) | -50 | [-15] | [-32] | [-4] | -88 | -112 | DT | -0.1 | HoldShort? | | (-15) | -18 | -5 | 4 | -20 | -1.5,0 | 40 | | 35 | Sep/22 | 14 | 111.07 | 110.54 | 108.83(-0.3) | 106.75(-0.34) | 105.29(-0.66) | 104.86 | -3.2 | | -5 | 129(6.1) | -50 | [-15] | [-47] | [-4] | -90 | -206 | DT | -0.2 | OpenShort | | (-14) | -33 | -1 | 5 | -20 | -1.6,0 | 40 | | | | |
| 36 | Sep/22 | 13 | 111.07 | 110.54 | 109.16(-0.32) | 107.11(-0.41) | 105.99(-0.67) | 104.89 | -3.2 | | -5 | 123(7.2) | -50 | [-16] | [-50] | [-5] | -95 | -215 | DT | -0.5 | OpenShort | | (-14) | -34 | -1 | -1 | -20 | -1.8,0 | 40 | | 37 | Sep/22 | 12 | 111.07 | 110.54 | 109.51(-0.33) | 107.55(-0.42) | 106.7(-0.55) | 104.92 | -3.2 | | -5 | 115(9.7) | -50 | [-17] | [-44] | [-11] | -100 | -200 | DT | -0.8 | HoldShort | | (-15) | -28 | -9 | -9 | -20 | -2,0 | 40 | | 38 | Sep/22 | 11 | 111.07 | 110.54 | 109.87(-0.31) | 108(-0.62) | 107.29(-0.56) | 105.14 | -3 | | -5 | 106(13.6) | -50 | [-16] | [-50] | [-26] | -104 | -235 | DT | -1 | HoldShort | | (-15) | -28 | -62 | -8 | -20 | -2.3,4 | 40 | | 39 | Sep/22 | 10 | 111.07 | 110.54 | 110.21(-0.27) | 108.67(-0.47) | 107.89(-0.3) | 106.64 | -2.3 | | -5 | 92(6.5) | -50 | [-14] | [-32] | [-25] | -91 | -98 | DT | -0.7 | OpenShort | | (-11) | -15 | -69 | 2 | -20 | -2,9 | 40 | | 40 | Sep/22 | 9 | 111.07 | 110.54 | 110.51(-0.22) | 109.19(-0.29) | 108.22(-0.01) | 108.34 | -1.4 | | -5 | 86(-1.1) | -50 | [-11] | [-13] | [1] | -74 | 50 | DP | 0.1 | OpenShort? | | (-9) | -1 | -5 | 8 | 11 | -1.3,9 | 40 | | | | |
| 41 | Sep/21 | 15 | 111.33 | 111.1 | 110.75(-0.19) | 109.51(-0.31) | 108.24(-0.15) | 108.46 | -1.9 | | -1 | 87(-24.7) | -35 | [-10] | [-19] | [9] | -80 | -37 | DP | 0.1 | OpenShort? | | (-10) | -8 | 25 | 8 | -6 | -1.4,5 | 47 | | 42 | Sep/21 | 14 | 111.33 | 111.1 | 110.96(-0.28) | 109.85(-0.35) | 108.4(-0.29) | 107.86 | -2.3 | | -1 | 111(1.3) | -50 | [-14] | [-29] | [-8] | -98 | -37 | DT | -0.3 | OpenShort | | (-10) | -15 | -12 | 3 | -20 | -1.9,0 | 47 | | 43 | Sep/21 | 13 | 111.33 | 111.1 | 111.28(-0.29) | 110.24(-0.32) | 108.72(-0.67) | 108.16 | -2.1 | | -1 | 110(0.6) | -50 | [-15] | [-47] | [-6] | -98 | -137 | DT | -0.3 | HoldShort | | (-13) | -34 | -4 | -0 | -20 | -1.9,0 | 47 | | 44 | Sep/21 | 12 | 111.33 | 111.1 | 111.6(-0.26) | 110.6(-0.28) | 109.45(-0.64) | 108.27 | -2.1 | | -1 | 109(7.2) | -50 | [-13] | [-44] | [-9] | -103 | -184 | DT | -0.7 | HoldShort | | (-13) | -33 | -6 | 0 | -20 | -2.1,0 | 47 | | 45 | Sep/21 | 11 | 111.33 | 111.1 | 111.89(-0.24) | 110.91(-0.26) | 110.15(-0.57) | 108.42 | -2 | | -1 | 102(11.9) | -50 | [-12] | [-40] | [-23] | -108 | -197 | DT | -1.1 | HoldShort | | (-12) | -29 | -36 | -18 | -20 | -2.3,0 | 47 | | | | |
| 46 | Sep/21 | 10 | 111.33 | 111.1 | 112.15(-0.17) | 111.2(-0.24) | 110.79(-0.45) | 109.31 | -1.4 | | -1 | 90(10.6) | -50 | [-9] | [-33] | [-9] | -97 | -184 | DT | -1.1 | OpenShort | | (-9) | -23 | -5 | -14 | -20 | -2.1,6 | 47 | | 47 | Sep/21 | 9 | 111.33 | 111.1 | 112.35(-0.13) | 111.46(-0.25) | 111.29(-0.42) | 109.43 | -1.3 | | -1 | 80(14) | -50 | [-7] | [-31] | [-40] | -103 | -230 | DT | -1.6 | HoldShort? | | (-8) | -22 | -95 | -14 | -20 | -2.5,10 | 47 | | 48 | Sep/18 | 15 | 111.25 | 111.54 | 112.5(0.02) | 111.74(-0.01) | 111.76(0.02) | 111.85 | 0.3 | | 3 | 66(9.5) | 35 | [1] | [1] | [-1] | -53 | -78 | CR | 0.1 | HoldShort? | | (-1) | 1 | 4 | -18 | 10 | -0.7,15 | 49 | | 49 | Sep/18 | 14 | 111.25 | 111.54 | 112.48(0.01) | 111.75(-0.08) | 111.74(0.07) | 111.76 | 0.3 | | 3 | 56(-0.7) | 30 | [1] | [2] | [0] | -56 | -51 | UT | 0 | OpenLong | | (0) | 4 | 6 | -19 | 16 | -0.7,12 | 49 | | 50 | Sep/18 | 13 | 111.25 | 111.54 | 112.47(0.01) | 111.84(-0.14) | 111.66(0.04) | 111.6 | 0.2 | | 3 | 57(-0.2) | 20 | [1] | [-1] | [-5] | -61 | -80 | DR | -0.1 | OpenShort | | (0) | 2 | -8 | -20 | 15 | -0.9,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|