Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $5.0100      One month high (close): $5.6600

PBI Daily Change: -1.63%   Daily StdDev 7.42%   PBI EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $5.43(-1.63%)

Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 0.5

Sample size 46   Avg positive next hour return: 1.32%(63%)   Avg negative next hour return: -0.8%(37%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2912   5.29  5.34  5.29(0.34 5.43(0.1 5.47(-0.675.370.3    160(-1.3)-10[5][-7][-12]28-370DR-0.6OpenShort    (5)-9-5-19-200.5,6567

Daily Trend: %
Up Forces: 5.43(hourly_sma_10 1.12%)  
Down Forces: 5.34(daily_ema_10 -0.56%)  
Support Levels: 5.29(weak_hourly_sma_20 -1.49%)  
Resistance Levels:
 
2Sep/2911   5.29  5.34  5.27(0.26 5.42(0.42 5.51(-0.145.390.4    162(-0.9)-25[4][2][-23]43-72CR-0.7HoldShort    (3)-2-22-21-200.7,7567
3Sep/2910   5.29  5.34  5.26(0.46 5.4(0.67 5.52(0.525.480.7    162(1.6)10[6][13][-9]7181CR-0.2HoldShort    (8)7-10-16-201.3,8867
4Sep/299   5.29  5.34  5.24(0.5 5.36(0.64 5.49(0.675.520.8    161(2.6)25[7][15][0]86191UT0.2OpenLong?    (5)9-12-9201.6,9667
5Sep/2815   5.3  5.34  5.21(0.46 5.33(0.93 5.45(0.975.571    058(7.6)40[6][21][5]105471UT0.7HoldLong?    (5)13-21202.2,10069
 
6Sep/2814   5.3  5.34  5.19(0.54 5.28(0.83 5.4(1.085.581    051(11)50[7][22][27]120471UT1.3HoldLong    (8)15345202.8,10069
7Sep/2813   5.3  5.34  5.16(0.23 5.24(0.58 5.34(1.25.440.5    040(6.2)40[3][21][23]113615UT0.9HoldLong    (5)16229202.5,10069
8Sep/2812   5.3  5.34  5.15(0.14 5.21(0.39 5.28(0.845.350.2    033(3)20[2][14][14]102458UT0.7HoldLong    (3)1156202.1,9969
9Sep/2811   5.3  5.34  5.14(0.04 5.19(0.58 5.24(0.85.330.1    030(2.1)15[1][15][12]104535UT1.1HoldLong    (3)11831202.2,9969
10Sep/2810   5.3  5.34  5.14(0.07 5.16(0.43 5.2(0.75.30    028(0.9)5[1][12][8]87423RG1.3SmallShort    (0)9026202,8769
 
11Sep/289   5.3  5.34  5.14(0.11 5.14(0.4 5.16(0.575.30    027(-3.1)35[2][11][42]84340UT1.8HoldLong?    (0)84927202.1,8169
12Sep/2515   5.31  5.34  5.13(-0.34 5.12(0.08 5.13(-0.245.11-0.7    -131(0.1)-50[-5][-4][-10]11246DT-0.2OpenShort?    (-3)-3-86-20-0.2,6653
13Sep/2514   5.31  5.34  5.15(-0.11 5.12(0.23 5.14(-0.075.14-0.6    -130(-1.5)-10[-2][-0][3]1078UR0SmallShort    (-3)-10619-0.1,6253
14Sep/2513   5.31  5.34  5.16(-0.06 5.11(0.15 5.14(0.365.14-0.6    -132(-0.7)-0[-1][5][3]3111UR0SmallShort    (-3)5570-0.2,5853
15Sep/2512   5.31  5.34  5.16(-0.19 5.1(0.16 5.12(0.165.12-0.6    -133(-0.3)-15[-3][2][2]-7161UR0SmallShort    (-3)2-3919-0.4,5353
 
16Sep/2511   5.31  5.34  5.17(-0.11 5.09(0.05 5.11(0.045.13-0.6    -133(0.1)-10[-2][-0][2]-941UR0.2SmallShort    (0)1-102019-0.4,5153
17Sep/2510   5.31  5.34  5.18(0.05 5.09(0.06 5.11(0.45.17-0.5    -133(-0.6)20[1][5][12]-1832UT0.6OpenLong    (-3)551520-0.1,3553
18Sep/259   5.31  5.34  5.18(-0.06 5.09(-0.11 5.09(0.345.15-0.5    -133(-1.1)25[-1][3][20]-3490UR0.6SmallShort?    (0)532720-0.3,2453
19Sep/2415   5.35  5.35  5.18(-0.33 5.1(-0.3 5.07(-0.255.03-1    -235(5)-25[-5][-7][2]-69-11DP-0.4OpenShort?    (-3)-3-10020-1.4,1648
20Sep/2414   5.35  5.35  5.2(-0.08 5.12(-0.28 5.08(0.175.07-0.8    -230(1.2)-15[-1][-0][-7]-63-122DT-0.1OpenShort    (-3)2-136-20-1.3,2048
 
21Sep/2413   5.35  5.35  5.2(-0.15 5.13(-0.38 5.07(0.065.12-0.7    -228(0.6)5[-2][-3][12]-5416RG0.5Wait    (-3)1101120-0.9,1948
22Sep/2412   5.35  5.35  5.21(-0.1 5.15(-0.56 5.07(-0.285.08-0.8    -228(1.3)-15[-1][-9][-1]-69-212DT0.1OpenShort    (0)-4317-20-1.4,1648
23Sep/2411   5.35  5.35  5.22(-0.09 5.18(-0.44 5.08(-0.755.07-0.8    -226(1.9)-20[-1][-14][-3]-82-388DT-0.1OpenShort    (-3)-10-38-20-1.7,1148
24Sep/2410   5.35  5.35  5.22(-0.27 5.2(-0.46 5.12(-0.555.08-0.8    -225(2)-25[-4][-12][0]-87-135DT-0.5OpenShort    (-3)-716-9-20-1.7,648
25Sep/249   5.35  5.35  5.23(-0.33 5.22(-0.54 5.15(-0.925.02-1    -223(3.4)-50[-5][-18][-24]-120-294DT-1.7HoldShort?    (-3)-12-18-29-20-2.8,048
 
26Sep/2315   5.39  5.37  5.25(-0.22 5.25(-0.26 5.2(-0.615.09-0.9    -319(-7.5)-50[-3][-11][-22]-105-224DT-1.7CloseShort?    (-3)-8-21-25-20-2.5,840
27Sep/2314   5.39  5.37  5.26(-0.45 5.26(-0.15 5.23(-0.835.17-0.6    -327(-6.4)-50[-6][-14][-19]-6078DT-0.7OpenShort    (-5)-11-18-19-20-1,1540
28Sep/2313   5.39  5.37  5.28(-0.43 5.27(-0.01 5.27(-0.335.24-0.4    -333(-4.8)-50[-6][-6][-0]-32274DT-0.3OpenShort    (-5)-53-80-0.4,2840
29Sep/2312   5.39  5.37  5.3(-0.41 5.27(-0.17 5.29(-0.185.23-0.5    -338(-3.6)-45[-6][-5][-6]-30239DT-0.5OpenShort    (-5)-2-8-11-19-0.5,3340
30Sep/2311   5.39  5.37  5.32(-0.35 5.28(0.12 5.3(0.025.26-0.4    -341(-5.9)-45[-5][-0][-6]-2252DT-0.3OpenShort    (-3)009-20-0.4,5840
 
31Sep/2310   5.39  5.37  5.34(-0.39 5.27(0.07 5.3(0.085.26-0.4    -347(-3.9)-40[-5][0][-6]-9272DT-0.2OpenShort    (-5)1-301319-0.5,5440
32Sep/239   5.39  5.37  5.36(-0.31 5.27(0.36 5.3(0.735.38-0    -351(-5.4)-10[-4][11][12]3544UR0.5SmallShort?    (-5)102021190.1,5040
33Sep/2215   5.45  5.35  5.38(-0.36 5.25(0.06 5.26(0.125.3-0.4    -257(5)-5[-5][1][12]-28249UR0.2SmallShort?    (-5)231220-0.4,3243
34Sep/2214   5.45  5.35  5.4(-0.28 5.25(0.11 5.25(-0.165.29-0.4    -252(-1.4)-15[-4][-2][5]-4848DP0.2OpenShort    (-5)-28619-0.6,1743
35Sep/2213   5.45  5.35  5.42(-0.29 5.24(-0.12 5.26(0.215.26-0.5    -253(-0.1)-20[-4][2][-0]-5947RG0Wait    (-5)332-19-0.8,1143
 
36Sep/2212   5.45  5.35  5.44(-0.26 5.25(-0.18 5.25(0.245.25-0.5    -253(0.7)5[-4][2][12]-63-26UR0SmallShort    (-5)310120-0.9,1043
37Sep/2211   5.45  5.35  5.45(-0.43 5.26(-0.75 5.24(-0.015.21-0.6    -252(1.4)-10[-6][-6][8]-67-3DP-0.2OpenShort    (-7)-0-13720-1.2,1343
38Sep/2210   5.45  5.35  5.47(-0.4 5.3(-0.66 5.24(0) 5.26-0.5    -251(1.3)-20[-5][-5][1]-6526DP0.1OpenShort    (-2)0-121120-1.1,1343
39Sep/229   5.45  5.35  5.49(-0.29 5.34(-0.45 5.24(0.25.31-0.4    -250(1.2)0[-4][-1][14]-6617RG0.4Wait?    (-5)3261120-1,943
40Sep/2115   5.49  5.3  5.51(-0.21 5.36(-0.81 5.23(-0.255.21-0.7    -449(4.8)-10[-3][-10][6]-89-389DP-0.1OpenShort?    (-5)-35520-1.6,145
 
41Sep/2114   5.49  5.3  5.52(-0.45 5.4(-1.02 5.24(-0.795.19-0.8    -444(3.4)-50[-6][-19][-11]-98-344DT-0.3OpenShort    (-5)-11-86-20-1.9,045
42Sep/2113   5.49  5.3  5.54(-0.51 5.46(-0.77 5.28(-1.475.22-0.7    -440(4.1)-50[-7][-27][-9]-100-437DT-0.4HoldShort    (-5)-20-106-20-2,045
43Sep/2112   5.49  5.3  5.57(-0.33 5.5(-0.95 5.36(-1.35.26-0.6    -436(4.3)-50[-5][-25][-17]-103-553DT-0.7HoldShort    (-5)-180-0-20-2.1,045
44Sep/2111   5.49  5.3  5.59(-0.33 5.55(-0.66 5.43(-1.255.26-0.6    -432(5.9)-50[-5][-23][-21]-115-568DT-1.3HoldShort    (-7)-17-5-31-20-2.6,045
45Sep/2110   5.49  5.3  5.61(-0.25 5.59(-0.63 5.5(-1.165.28-0.5    -426(6.4)-50[-3][-21][-37]-118-628DT-2.1HoldShort    (-5)-16-25-34-20-3.2,1245
 
46Sep/219   5.49  5.3  5.62(-0.18 5.63(-0.34 5.56(-1.245.38-0.3    -420(4)-50[-2][-20][-34]-102-566DT-2.3HoldShort?    (-2)-17-54-31-20-3.1,2645
47Sep/1815   5.52  5.29  5.63(0.08 5.65(0.04 5.63(-0.285.610.2    -416(-1.6)-35[1][-2][-11]-21-198DR-0.3OpenShort?    (2)-4-2-11-20-0.3,3744
48Sep/1814   5.52  5.29  5.63(0.19 5.65(0.02 5.65(-0.445.620.3    -417(-1)-5[3][-4][1]-16-329RG-0.4Wait    (0)-65-50-0.1,3744
49Sep/1813   5.52  5.29  5.62(0.1 5.65(0.04 5.67(-0.085.60.2    -418(0)-25[1][0][-9]-9-168DR-1OpenShort    (2)-1-2-3-20-0.3,4944
50Sep/1812   5.52  5.29  5.61(-0.07 5.65(0.2 5.67(-0.285.610.2    -418(-0.3)-50[-1][-2][-14]128DT-0.8OpenShort    (2)-4-234-200,6244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA