|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $444.1350 One month high (close): $482.7350
ORLY Daily Change: -0.83% Daily StdDev 1.26% ORLY EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $453.27(-0.83%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 464.57 | 455.52 | 451.06(0.12) | 455.59(0.03) | 456.21(-0.03) | 455.58 | -0.8 | | -14 | 45(0.2) | -10 | [10] | [-2] | [2] | 54 | -31 | RG | -0.1 | Wait | | (12) | -2 | 14 | -11 | -7 | 0.9,81 | 33 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 455.59(hourly_sma_10 0%)
Down Forces: 455.52(daily_ema_10 -0.01%)
Support Levels: 451.06(weak_hourly_sma_20 -0.99%)
Resistance Levels: 464.57(daily_ema_20 1.97%)
|
| | | 2 | Sep/29 | 12 | 464.57 | 455.52 | 450.54(0.1) | 455.44(0.09) | 456.34(-0.06) | 454.78 | -0.9 | | -14 | 45(-0.8) | -35 | [8] | [-2] | [-8] | 56 | -28 | DR | -0.3 | OpenShort | | (9) | -5 | -12 | -12 | -20 | 0.8,86 | 33 | | 3 | Sep/29 | 11 | 464.57 | 455.52 | 450.1(0.13) | 455.05(0.21) | 456.61(0.05) | 455.48 | -0.8 | | -14 | 46(0.1) | -25 | [10] | [12] | [-15] | 69 | -1 | CR | -0.2 | HoldShort | | (9) | 4 | -34 | -7 | -20 | 1,94 | 33 | | 4 | Sep/29 | 10 | 464.57 | 455.52 | 449.51(0.15) | 454.11(0.24) | 456.38(0.2) | 457.51 | -0.6 | | -14 | 46(0.5) | 0 | [12] | [25] | [-1] | 88 | 77 | CR | 0.2 | OpenShort | | (12) | 16 | -3 | -0 | 2 | 1.5,100 | 33 | | 5 | Sep/29 | 9 | 464.57 | 455.52 | 448.82(0.19) | 453.02(0.26) | 455.46(0.11) | 457.68 | -0.6 | | -14 | 45(2.2) | 15 | [15] | [20] | [10] | 93 | 32 | UT | 0.4 | OpenLong? | | (12) | 9 | 25 | 2 | 15 | 1.7,100 | 33 | | | | |
| 6 | Sep/28 | 15 | 465.24 | 457.76 | 447.98(0.16) | 451.83(0.25) | 454.97(0.09) | 456.24 | -0.8 | | -11 | 43(2) | 0 | [13] | [18] | [2] | 91 | 38 | RG | 0.3 | Wait? | | (14) | 7 | 2 | 3 | 16 | 1.7,98 | 41 | | 7 | Sep/28 | 14 | 465.24 | 457.76 | 447.26(0.08) | 450.71(0.25) | 454.55(0.23) | 456.13 | -0.8 | | -11 | 41(3.4) | 0 | [6] | [27] | [12] | 89 | 178 | RG | 0.3 | Wait | | (13) | 18 | 30 | -5 | 20 | 1.9,91 | 41 | | 8 | Sep/28 | 13 | 465.24 | 457.76 | 446.91(0.04) | 449.57(0.22) | 453.49(0.37) | 454.34 | -1 | | -11 | 38(1.1) | -10 | [3] | [36] | [11] | 86 | 225 | RG | 0.2 | Wait | | (5) | 29 | 25 | 1 | 20 | 1.8,91 | 41 | | 9 | Sep/28 | 12 | 465.24 | 457.76 | 446.91(0) | 448.59(0.18) | 451.83(0.28) | 452.89 | -1.1 | | -11 | 37(-0.6) | -50 | [0] | [27] | [-9] | 82 | 213 | CR | 0.3 | OpenShort | | (2) | 22 | -40 | 11 | 20 | 1.5,94 | 41 | | 10 | Sep/28 | 11 | 465.24 | 457.76 | 446.7(0.02) | 447.76(0.28) | 450.58(0.42) | 455.25 | -0.9 | | -11 | 37(0) | -15 | [2] | [42] | [16] | 103 | 277 | RG | 1.1 | SmallShort | | (2) | 33 | 19 | 31 | 20 | 2.1,100 | 41 | | | | |
| 11 | Sep/28 | 10 | 465.24 | 457.76 | 446.63(-0.01) | 446.52(0.2) | 448.69(0.41) | 454.13 | -1 | | -11 | 37(-0.4) | -30 | [-1] | [38] | [30] | 83 | 286 | UR | 1.3 | SmallShort | | (0) | 33 | 56 | 30 | 20 | 1.8,88 | 41 | | 12 | Sep/28 | 9 | 465.24 | 457.76 | 446.69(-0.04) | 445.63(0.11) | 446.87(0.27) | 450.82 | -1.3 | | -11 | 38(-4.8) | -30 | [-3] | [22] | [36] | 49 | 202 | UR | 0.9 | SmallShort? | | (-4) | 21 | 82 | 24 | 20 | 1,74 | 41 | | 13 | Sep/25 | 15 | 465.6 | 459.67 | 446.88(-0.13) | 445.16(0.06) | 445.66(0.07) | 446.08 | -1.8 | | -13 | 43(-2.9) | -50 | [-10] | [1] | [-0] | 9 | 132 | RG | 0.1 | Wait? | | (-8) | 6 | -9 | 15 | 2 | -0.2,64 | 30 | | 14 | Sep/25 | 14 | 465.6 | 459.67 | 447.47(-0.09) | 444.9(0.06) | 445.35(0.09) | 446.62 | -1.7 | | -13 | 45(-0.7) | -50 | [-7] | [4] | [8] | -7 | 101 | UR | 0.3 | SmallShort | | (-10) | 7 | 15 | 12 | 13 | -0.2,48 | 30 | | 15 | Sep/25 | 13 | 465.6 | 459.67 | 447.88(-0.07) | 444.62(0.11) | 444.95(0.13) | 445.79 | -1.8 | | -13 | 46(-1.3) | -50 | [-6] | [9] | [5] | -24 | 59 | UR | 0.2 | SmallShort | | (-9) | 11 | 12 | 10 | -4 | -0.4,36 | 30 | | | | |
| 16 | Sep/25 | 12 | 465.6 | 459.67 | 448.2(-0.1) | 444.13(0.07) | 444.36(-0.01) | 445.06 | -1.9 | | -13 | 47(-1.4) | -50 | [-8] | [-4] | [3] | -36 | 34 | DP | 0.1 | OpenShort | | (-6) | -1 | 5 | 5 | -0 | -0.6,29 | 30 | | 17 | Sep/25 | 11 | 465.6 | 459.67 | 448.67(-0.12) | 443.81(-0.1) | 444.39(-0.06) | 444.75 | -1.9 | | -13 | 49(-0.7) | -50 | [-10] | [-16] | [5] | -42 | 22 | DP | 0.1 | OpenShort | | (-9) | -5 | 4 | 6 | 20 | -0.7,26 | 30 | | 18 | Sep/25 | 10 | 465.6 | 459.67 | 449.21(-0.12) | 444.24(-0.14) | 444.66(0.05) | 444.53 | -1.9 | | -13 | 50(-1.4) | -50 | [-10] | [-8] | [2] | -54 | 40 | DP | -0 | OpenShort | | (-10) | 4 | -2 | 0 | 20 | -0.9,19 | 30 | | 19 | Sep/25 | 9 | 465.6 | 459.67 | 449.76(-0.15) | 444.84(-0.18) | 444.46(0.04) | 444.61 | -1.9 | | -13 | 51(-2.7) | -50 | [-12] | [-11] | [13] | -52 | 60 | DP | 0 | OpenShort? | | (-10) | 3 | 31 | 1 | 20 | -0.9,21 | 30 | | 20 | Sep/24 | 15 | 466.64 | 462.74 | 450.42(-0.2) | 445.64(-0.25) | 444.28(0.09) | 442.86 | -2.4 | | -11 | 54(-3.2) | -50 | [-16] | [-11] | [-12] | -61 | 68 | DT | -0.2 | OpenShort? | | (-13) | 7 | -40 | 5 | 7 | -1.3,22 | 29 | | | | |
| 21 | Sep/24 | 14 | 466.64 | 462.74 | 451.31(-0.06) | 446.74(-0.22) | 443.9(0.15) | 445.19 | -2.2 | | -11 | 57(1.1) | -50 | [-5] | [-2] | [-2] | -54 | -36 | DT | 0.2 | OpenShort | | (-14) | 12 | -16 | 10 | 20 | -1.1,24 | 29 | | 22 | Sep/24 | 13 | 466.64 | 462.74 | 451.6(-0.02) | 447.74(-0.19) | 443.23(-0.13) | 446.11 | -2.1 | | -11 | 56(1) | -25 | [-2] | [-23] | [19] | -54 | -134 | DP | 0.5 | OpenShort | | (-5) | -11 | 45 | 19 | 14 | -1,21 | 29 | | 23 | Sep/24 | 12 | 466.64 | 462.74 | 451.69(-0.06) | 448.6(-0.32) | 443.82(-0.32) | 443.52 | -2.4 | | -11 | 55(3.1) | -50 | [-5] | [-44] | [-0] | -77 | -202 | DT | -0.1 | OpenShort | | (-4) | -26 | -4 | 11 | -11 | -1.5,11 | 29 | | 24 | Sep/24 | 11 | 466.64 | 462.74 | 451.95(-0.08) | 450.03(-0.25) | 445.23(-0.4) | 443.73 | -2.3 | | -11 | 52(3.4) | -50 | [-7] | [-49] | [11] | -84 | -201 | DP | -0.3 | OpenShort | | (-5) | -33 | 49 | -7 | -20 | -1.6,6 | 29 | | 25 | Sep/24 | 10 | 466.64 | 462.74 | 452.3(-0.12) | 451.14(-0.25) | 447(-0.58) | 440.93 | -2.6 | | -11 | 48(7.3) | -50 | [-10] | [-64] | [-18] | -110 | -277 | DT | -1.3 | HoldShort | | (-9) | -48 | -16 | -22 | -20 | -2.4,0 | 29 | | | | |
| 26 | Sep/24 | 9 | 466.64 | 462.74 | 452.83(-0.14) | 452.28(-0.28) | 449.59(-0.59) | 441.86 | -2.5 | | -11 | 41(7.3) | -50 | [-12] | [-67] | [-55] | -111 | -248 | DT | -1.9 | HoldShort? | | (-9) | -48 | -124 | -32 | -20 | -2.7,7 | 29 | | 27 | Sep/23 | 15 | 467.72 | 465.42 | 453.46(-0.1) | 453.53(-0.14) | 452.26(-0.25) | 449.08 | -2.2 | | -8 | 34(-10.9) | -50 | [-8] | [-32] | [-15] | -64 | -60 | DT | -1 | OpenShort? | | (-5) | -21 | -25 | -19 | -20 | -1.3,19 | 25 | | 28 | Sep/23 | 14 | 467.72 | 465.42 | 453.9(-0.14) | 454.18(-0.11) | 453.37(-0.32) | 450.56 | -2 | | -8 | 45(-1.5) | -50 | [-11] | [-36] | [-17] | -45 | -9 | DT | -0.8 | OpenShort | | (-7) | -25 | -35 | -19 | -20 | -0.9,28 | 25 | | 29 | Sep/23 | 13 | 467.72 | 465.42 | 454.54(-0.09) | 454.67(-0.11) | 454.83(-0.1) | 452.59 | -1.8 | | -8 | 46(-1.2) | -50 | [-7] | [-18] | [-9] | -16 | 26 | DT | -0.6 | OpenShort | | (-10) | -8 | -22 | -7 | -8 | -0.5,47 | 25 | | 30 | Sep/23 | 12 | 467.72 | 465.42 | 454.95(-0.06) | 455.19(-0.15) | 455.29(0.07) | 453.85 | -1.7 | | -8 | 47(-3) | -50 | [-5] | [-5] | [-8] | -6 | 59 | DT | -0.4 | OpenShort | | (-6) | 6 | -23 | -5 | 11 | -0.3,52 | 25 | | | | |
| 31 | Sep/23 | 11 | 467.72 | 465.42 | 455.24(-0.08) | 455.88(0.09) | 454.97(0.04) | 455.21 | -1.5 | | -8 | 50(-4.7) | -50 | [-6] | [1] | [2] | 13 | 92 | UR | 0.1 | SmallShort | | (-4) | 3 | 9 | 10 | -20 | -0,63 | 25 | | 32 | Sep/23 | 10 | 467.72 | 465.42 | 455.58(-0.11) | 455.46(0.15) | 454.8(-0.04) | 454.66 | -1.6 | | -8 | 55(-6.6) | -50 | [-9] | [-3] | [-19] | 4 | 81 | DT | -0 | OpenShort | | (-7) | -3 | -53 | 11 | -20 | -0.2,59 | 25 | | 33 | Sep/23 | 9 | 467.72 | 465.42 | 456.07(-0.1) | 454.78(0.2) | 455(0.11) | 457.84 | -1.2 | | -8 | 62(-5.6) | -50 | [-8] | [11] | [19] | 8 | 170 | UR | 0.6 | SmallShort? | | (-5) | 9 | 50 | 9 | 4 | 0.3,50 | 25 | | 34 | Sep/22 | 15 | 468.7 | 468.27 | 456.53(-0.13) | 453.86(0.09) | 454.5(-0.13) | 454.87 | -1.9 | | -3 | 67(-15.1) | -45 | [-10] | [-11] | [14] | -16 | 60 | DP | 0.1 | OpenShort? | | (-11) | -10 | 45 | -2 | -2 | -0.3,42 | 39 | | 35 | Sep/22 | 14 | 468.7 | 468.27 | 457.15(-0.14) | 453.46(0.02) | 455.09(-0.37) | 452.25 | -2.3 | | -3 | 82(-0.7) | -50 | [-11] | [-33] | [-15] | -30 | -62 | DT | -0.5 | OpenShort | | (-13) | -29 | -36 | -7 | -20 | -0.8,40 | 39 | | | | |
| 36 | Sep/22 | 13 | 468.7 | 468.27 | 457.81(-0.11) | 453.46(-0) | 456.79(0.15) | 454.39 | -2 | | -3 | 83(-1.8) | -50 | [-9] | [7] | [-6] | -19 | 82 | RG | -0.4 | Wait | | (-10) | 12 | -21 | -4 | 16 | -0.6,46 | 39 | | 37 | Sep/22 | 12 | 468.7 | 468.27 | 458.31(-0.11) | 453.38(-0.05) | 456.12(0.34) | 455.63 | -1.8 | | -3 | 85(-1.5) | -20 | [-9] | [21] | [6] | -11 | 140 | UR | -0.1 | SmallShort | | (-8) | 27 | 5 | 3 | 20 | -0.4,49 | 39 | | 38 | Sep/22 | 11 | 468.7 | 468.27 | 458.79(-0.11) | 453.62(-0.18) | 454.56(0.3) | 455.37 | -1.9 | | -3 | 86(-2.7) | -45 | [-9] | [12] | [-5] | -10 | 120 | RG | 0.1 | Wait | | (-9) | 24 | -42 | 22 | 20 | -0.6,55 | 39 | | 39 | Sep/22 | 10 | 468.7 | 468.27 | 459.28(-0.11) | 454.42(-0.06) | 453.22(0.31) | 457.82 | -1.5 | | -3 | 89(-3.8) | -45 | [-9] | [18] | [-6] | -7 | 162 | RG | 0.7 | Wait | | (-6) | 24 | -48 | 30 | 20 | -0.2,48 | 39 | | 40 | Sep/22 | 9 | 468.7 | 468.27 | 459.77(-0.09) | 454.7(0.02) | 451.84(0.42) | 460.74 | -1.1 | | -3 | 93(-1.8) | -0 | [-7] | [30] | [67] | -20 | 220 | UR | 1.3 | SmallShort? | | (-6) | 33 | 165 | 27 | 20 | 0.1,28 | 39 | | | | |
| 41 | Sep/21 | 15 | 469.22 | 469.88 | 460.17(-0.17) | 454.59(-0.24) | 449.96(-0.15) | 451.05 | -2.8 | | -2 | 95(-8.4) | -30 | [-13] | [-27] | [19] | -77 | -63 | DP | 0.2 | OpenShort? | | (-15) | -12 | 55 | 8 | -4 | -1.3,6 | 46 | | 42 | Sep/21 | 14 | 469.22 | 469.88 | 460.93(-0.25) | 455.7(-0.36) | 450.64(-0.45) | 447.81 | -3.2 | | -2 | 103(3.8) | -50 | [-19] | [-56] | [-8] | -98 | -141 | DT | -0.4 | OpenShort | | (-16) | -35 | -15 | 2 | -20 | -1.9,0 | 46 | | 43 | Sep/21 | 13 | 469.22 | 469.88 | 462.1(-0.27) | 457.36(-0.4) | 452.67(-0.65) | 448.69 | -3.1 | | -2 | 99(4.6) | -50 | [-21] | [-74] | [-17] | -100 | -182 | DT | -0.6 | HoldShort | | (-20) | -50 | -38 | -3 | -20 | -2,0 | 46 | | 44 | Sep/21 | 12 | 469.22 | 469.88 | 463.35(-0.26) | 459.19(-0.36) | 455.62(-0.43) | 450.9 | -2.8 | | -2 | 95(4.1) | -50 | [-20] | [-55] | [-8] | -100 | -115 | DT | -0.8 | HoldShort | | (-20) | -33 | -8 | -7 | -20 | -2,0 | 46 | | 45 | Sep/21 | 11 | 469.22 | 469.88 | 464.54(-0.25) | 460.83(-0.3) | 457.57(-0.36) | 451.36 | -2.7 | | -2 | 90(7.7) | -50 | [-19] | [-47] | [-27] | -105 | -119 | DT | -1 | HoldShort | | (-20) | -28 | -52 | -17 | -20 | -2.2,0 | 46 | | | | |
| 46 | Sep/21 | 10 | 469.22 | 469.88 | 465.73(-0.22) | 462.24(-0.21) | 459.23(-0.33) | 454.45 | -2.2 | | -2 | 83(5.8) | -50 | [-17] | [-40] | [-26] | -92 | -101 | DT | -0.9 | OpenShort | | (-18) | -26 | -59 | -3 | -20 | -2.1,11 | 46 | | 47 | Sep/21 | 9 | 469.22 | 469.88 | 466.73(-0.18) | 463.24(-0.16) | 460.77(-0.28) | 457.97 | -1.7 | | -2 | 77(0.6) | -50 | [-14] | [-34] | [-33] | -80 | -78 | DT | -0.6 | HoldShort? | | (-15) | -22 | -91 | 4 | -20 | -1.7,13 | 46 | | 48 | Sep/18 | 15 | 469.66 | 471.74 | 467.57(-0.14) | 463.97(-0.04) | 462.04(-0.16) | 463.44 | -1 | | 2 | 76(-12.1) | -15 | [-11] | [-18] | [13] | -54 | 11 | DP | 0.3 | OpenShort? | | (-10) | -12 | 47 | -18 | -0 | -0.8,16 | 53 | | 49 | Sep/18 | 14 | 469.66 | 471.74 | 468.23(-0.18) | 464.14(-0.15) | 462.76(-0.29) | 460.64 | -1.5 | | 2 | 88(-1.6) | -50 | [-14] | [-33] | [-1] | -82 | -48 | DT | -0.4 | HoldShort | | (-14) | -23 | 17 | -27 | -20 | -1.4,3 | 53 | | 50 | Sep/18 | 13 | 469.66 | 471.74 | 469.08(-0.2) | 464.83(-0.2) | 464.08(-0.25) | 459.64 | -1.7 | | 2 | 90(2.2) | -50 | [-16] | [-33] | [-22] | -93 | -57 | DT | -0.8 | OpenShort | | (-15) | -20 | -42 | -31 | -20 | -1.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|