Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $113.8500      One month high (close): $125.8300

CB Daily Change: -2.25%   Daily StdDev 1.46%   CB EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $114.34(-2.25%)

Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.5%(48%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/299   118.77  115.74  114.98(0.09 116.42(0.24 117.31(-0.26115.74-0.8    -1950(-0.8)-50[6][-10][-33]38-125DR-0.8OpenShort?    (6)-18-68-19-200.4,7830

Daily Trend: %
Up Forces: 116.42(hourly_sma_10 0.59%)  
Down Forces:
Support Levels: 114.98(weak_hourly_sma_20 -0.66%)  
Resistance Levels: 118.77(daily_ema_20 2.62%)  
 
2Sep/2815   119.3  116.07  114.87(0.18 116.14(0.38 117.62(-0.09117.18-0.5    -1951(2.4)-35[12][8][-12]71-53CR-0.2HoldShort?    (9)-6-26-11-131.2,9138
3Sep/2814   119.3  116.07  114.66(0.16 115.7(0.44 117.72(0.28117.75-0.4    -1948(3.3)10[11][35][1]86157RG0Wait    (12)19-2-5201.6,9638
4Sep/2813   119.3  116.07  114.48(0.13 115.2(0.45 117.39(0.71117.79-0.4    -1945(3.2)20[9][65][0]94350UT0.2OpenLong    (9)49-140201.9,9638
5Sep/2812   119.3  116.07  114.33(0.09 114.69(0.38 116.56(0.89118.08-0.3    -1942(4.2)5[6][74][26]105497RG0.9SmallShort    (8)613622202.3,9738
 
6Sep/2811   119.3  116.07  114.22(0.05 114.25(0.3 115.53(0.76117.3-0.5    -1938(1.7)-10[3][62][11]100447RG1.2SmallShort    (4)52-1846202.1,9738
7Sep/2810   119.3  116.07  114.16(0.05 113.9(0.29 114.65(0.86117.69-0.4    -1936(1.8)-10[3][68][48]93517RG2.2SmallShort    (4)597653202.5,8038
8Sep/289   119.3  116.07  114.11(-0.04 113.57(0.09 113.67(0.58116.08-0.8    -1934(-2.3)-25[-3][41][56]38403UR1.8SmallShort?    (-1)4011837201.5,5038
9Sep/2515   119.75  116.4  114.15(-0.16 113.47(-0.03 113.01(0.17113.65-1.5    -2236(1.1)-50[-11][5][15]-39213UR0.4SmallShort?    (-9)12351416-0.3,1922
10Sep/2514   119.75  116.4  114.33(-0.13 113.51(-0.03 112.82(-0.14112.94-1.6    -2235(0)-50[-9][-16][-1]-67-3DT0.1OpenShort    (-11)-1015-20-0.9,622
 
11Sep/2513   119.75  116.4  114.48(-0.14 113.54(-0.06 112.97(-0.16112.92-1.6    -2235(0.8)-50[-10][-19][0]-74-16DT-0OpenShort    (-8)-1172-20-1.1,422
12Sep/2512   119.75  116.4  114.64(-0.12 113.61(-0.02 113.15(-0.27112.79-1.7    -2235(1.2)-50[-8][-25][-4]-82-94DT-0.3OpenShort    (-8)-182-9-20-1.3,122
13Sep/2511   119.75  116.4  114.78(-0.13 113.63(-0.11 113.46(-0.41112.76-1.7    -2233(1.7)-50[-9][-37][-4]-82-147DT-0.5OpenShort    (-7)-282-13-20-1.5,622
14Sep/2510   119.75  116.4  114.92(-0.13 113.76(-0.19 113.93(-0.23112.71-1.7    -2232(1.1)-50[-9][-28][-20]-81-101DT-0.9OpenShort    (-7)-16-48-14-20-1.7,1222
15Sep/259   119.75  116.4  115.07(-0.14 113.98(-0.19 114.2(0.08113.7-1.5    -2231(-0.5)-50[-10][-7][-1]-5578DT-0.4OpenShort?    (-5)5-6-820-1.1,2322
 
16Sep/2415   120.44  117.07  115.23(-0.14 114.2(-0.2 114.11(0.05113.82-1.6    -2031(1.6)-50[-10][-9][-6]-4469DT-0.2OpenShort?    (-8)3-24519-1.1,3428
17Sep/2414   120.44  117.07  115.39(-0.05 114.43(-0.19 114.06(0.23114.32-1.4    -2029(-0.1)-50[-3][5][-7]-3843RG0.2Wait    (-7)15-371620-0.9,3528
18Sep/2413   120.44  117.07  115.44(0.03 114.65(-0.17 113.8(0.18115.09-1.3    -2030(-0.9)5[2][4][25]-31-12RG1SmallShort    (-1)12501720-0.3,2728
19Sep/2412   120.44  117.07  115.4(0.01 114.84(-0.27 113.59(-0.15114.05-1.5    -2030(0.1)-25[1][-22][16]-60-178RG0.4Wait    (-1)-1040126-1,1528
20Sep/2411   120.44  117.07  115.39(-0.04 115.15(-0.24 113.76(-0.47113.24-1.7    -2030(1.8)-50[-3][-43][-12]-87-285DT-0.4OpenShort    (-2)-32-17-8-20-1.7,628
 
21Sep/2410   120.44  117.07  115.44(-0.04 115.43(-0.21 114.29(-0.44113.59-1.6    -2029(1.5)-50[-3][-40][1]-83-246DP-0.6OpenShort    (-2)-3028-19-20-1.5,528
22Sep/249   120.44  117.07  115.49(-0.13 115.67(-0.22 114.79(-0.61113.01-1.8    -2027(3.4)-50[-9][-53][-32]-97-237DT-1.6OpenShort?    (-4)-41-51-38-20-2.2,828
23Sep/2315   121.04  117.62  115.64(-0.05 115.93(-0.14 115.5(-0.51114.06-1.7    -2124(-1.5)-50[-3][-44][-26]-62-235DT-1.4OpenShort?    (-5)-34-41-33-20-1.6,2825
24Sep/2314   121.04  117.62  115.7(-0.11 116.09(-0.06 116.09(-0.39114.92-1.5    -2125(-1.3)-50[-7][-33][-24]-27-56DT-1.1OpenShort    (-1)-26-46-26-20-0.8,4325
25Sep/2313   121.04  117.62  115.83(-0.07 116.16(-0.08 116.54(-0.02115.88-1.3    -2126(-2)-50[-5][-9][-6]1878DT-0.6OpenShort    (-4)-1-10-11-30,6825
 
26Sep/2312   121.04  117.62  115.92(-0.07 116.26(-0.08 116.56(0.01116.1-1.2    -2128(-2.7)-50[-5][-7][-6]36107DT-0.4OpenShort    (-4)1-20-290.2,8125
27Sep/2311   121.04  117.62  116.01(-0.08 116.36(0.1 116.55(0.17116.53-1.1    -2131(-1.7)-50[-5][9][-6]52187RG-0Wait    (-3)11-2416-90.4,9225
28Sep/2310   121.04  117.62  116.1(-0.05 116.24(0.24 116.36(0.23117.03-1    -2133(-0.5)-50[-3][18][0]52209RG0.5Wait    (-3)15-719-40.7,8425
29Sep/239   121.04  117.62  116.16(-0.01 115.96(0.29 116.09(0.27117.18-1    -2133(0.2)-15[-1][23][23]42185UR0.8SmallShort?    (-2)18572190.8,7225
30Sep/2215   121.66  118.46  116.18(-0.04 115.63(0.16 115.78(-0.15115.98-1.5    -1733(-2.3)-50[-3][-8][-1]3-18DT0.1OpenShort?    (-4)-10-36-8-0.1,5531
 
31Sep/2214   121.66  118.46  116.22(-0.03 115.45(0.13 115.95(-0.19116.05-1.5    -1735(-0.1)-50[-2][-11][8]-6-30DP0.1OpenShort    (-2)-1323-08-0.1,4731
32Sep/2213   121.66  118.46  116.25(-0.05 115.31(-0.03 116.17(0.04115.56-1.6    -1736(0.2)-50[-3][-2][-2]-2213DT-0.5OpenShort    (-3)3-5-1220-0.5,4131
33Sep/2212   121.66  118.46  116.31(-0.03 115.35(0.04 116.12(0.25115.68-1.6    -1735(0.2)-40[-2][15][0]-1461RG-0.3Wait    (-3)161-59-0.5,4931
34Sep/2211   121.66  118.46  116.35(-0.01 115.3(-0.17 115.83(0.31115.66-1.6    -1735(0.1)-50[-1][12][-11]-546RG-0.1Wait    (-2)20-541620-0.5,5831
35Sep/2210   121.66  118.46  116.35(0)  115.49(-0.07 115.47(0.45116.81-1.3    -1735(0.1)-15[0][25][8]14175UR1SmallShort    (2)30-1433200.3,5631
 
36Sep/229   121.66  118.46  116.36(0.04 115.57(-0.07 114.95(0.44117.12-1.2    -1735(0.2)0[3][25][42]2154RG1.6SmallShort?    (1)298432200.6,3731
37Sep/2115   122.1  118.97  116.32(-0.02 115.65(-0.27 114.45(-0.11115.36-1.9    -1735(-5.5)-20[-1][-20][24]-54-89DP0.7OpenShort?    (-2)-7551220-0.7,1430
38Sep/2114   122.1  118.97  116.34(-0.21 115.96(-0.34 114.57(-0.17114.21-2.2    -1740(-1.8)-50[-14][-29][3]-8520DP-0.3OpenShort    (-4)-11161-20-1.5,330
39Sep/2113   122.1  118.97  116.59(-0.25 116.35(-0.32 114.77(-0.64113.87-2.3    -1742(1.4)-50[-16][-60][-14]-95-123DT-0.6OpenShort    (-13)-42-15-15-20-1.8,030
40Sep/2112   122.1  118.97  116.88(-0.22 116.72(-0.24 115.51(-0.59114.18-2.2    -1741(1.6)-50[-15][-54][-17]-90-143DT-0.9OpenShort    (-14)-39-21-9-20-1.9,830
 
41Sep/2111   122.1  118.97  117.14(-0.2 117(-0.17 116.2(-0.57114.61-2.1    -1739(1.6)-50[-13][-50][-35]-87-151DT-1.1OpenShort    (-11)-38-65-30-20-1.8,830
42Sep/2110   122.1  118.97  117.38(-0.14 117.2(-0.07 116.86(-0.42115.99-1.7    -1737(0.9)-50[-9][-36][5]-50-78DP-0.7OpenShort    (-8)-2837-19-20-1,2530
43Sep/219   122.1  118.97  117.55(-0.14 117.28(-0.1 117.35(-0.49115.21-1.9    -1737(3.1)-50[-9][-41][-49]-62-178DT-1.6OpenShort?    (-11)-32-111-26-20-1.8,3330
44Sep/1815   122.43  119.9  117.71(-0.01 117.39(0.13 117.35(0) 117.59-1.5    -1433(-3.1)-50[-1][1][-3]43RG-0.3Wait?    (-2)0-2-5-14-0.1,5630
45Sep/1814   122.43  119.9  117.72(-0.02 117.24(0.07 117.93(0.12117.62-1.5    -1437(-0.4)-50[-1][7][-4]650RG-0.3Wait    (0)8-1427-0.1,5830
 
46Sep/1813   122.43  119.9  117.74(-0.03 117.15(0.15 117.79(0.21117.93-1.4    -1437(-0.7)-50[-2][16][-5]15120RG0.1Wait    (-1)14-2313100.2,6030
47Sep/1812   122.43  119.9  117.77(-0.02 116.98(0.23 117.54(0.29118.43-1.2    -1438(-1.2)-30[-1][24][12]20171UR0.7SmallShort    (-1)191521200.5,5730
48Sep/1811   122.43  119.9  117.79(-0.06 116.72(-0.09 117.2(0.29118.1-1.3    -1439(-2)-35[-4][13][16]-1188UR0.7SmallShort    (-2)1924-0200.2,4430
49Sep/1810   122.43  119.9  117.86(-0.09 116.83(-0.18 116.86(0.27117.58-1.5    -1441(-1.8)-50[-6][8][15]-23169UR0.5SmallShort    (-4)1831-820-0.2,3230
50Sep/189   122.43  119.9  117.97(-0.13 117.04(-0.2 116.54(0.02116.93-1.7    -1443(-1.8)-50[-9][-10][5]-4472DP0.3OpenShort?    (-7)112-1520-0.7,2430
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA