|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $97.4500 One month high (close): $116.5100
NBIX Daily Change: 0.25% Daily StdDev 1.91% NBIX EMA_5_Trend: -0.45% 10Minute StdDev: $0.5388
Latest Price : $97.69(0.25%) | Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 103.63 | 99.45 | 97.68(-0.06) | 97.48(0.04) | 97.68(0.05) | 97.75 | -1 | | -24 | 10(-1.8) | -50 | [-3] | [-1] | [-2] | 26 | 90 | DT | 0.1 | OpenShort | | (-2) | 3 | -19 | 18 | 10 | 0.1,73 | 30 | Sample size 3 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 97.68(hourly_sma_20 -0.07%)
Support Levels: 97.48(weak_hourly_sma_10 -0.28%)
Resistance Levels: 99.45(daily_ema_10 1.74%) 103.63(daily_ema_20 6.02%)
|
| | | 2 | Sep/29 | 12 | 103.63 | 99.45 | 97.73(-0.07) | 97.44(0.03) | 97.63(0.12) | 98.14 | -1 | | -24 | 12(-1.6) | -50 | [-4] | [3] | [7] | 35 | 152 | UR | 0.7 | SmallShort | | (-1) | 6 | -6 | 32 | 20 | 0.6,70 | 30 | | 3 | Sep/29 | 11 | 103.63 | 99.45 | 97.8(-0.06) | 97.41(-0.03) | 97.51(0.16) | 98.26 | -0.9 | | -24 | 14(-0.7) | -30 | [-3] | [3] | [19] | 10 | 160 | UR | 1 | SmallShort | | (-3) | 8 | 34 | 13 | 20 | 0.6,45 | 30 | | 4 | Sep/29 | 10 | 103.63 | 99.45 | 97.86(-0.08) | 97.44(-0.04) | 97.35(0.06) | 97.57 | -1.1 | | -24 | 14(-0.1) | -50 | [-4] | [-3] | [16] | -28 | 76 | DP | 0.3 | OpenShort | | (-5) | 3 | 44 | 1 | 19 | -0.4,32 | 30 | | 5 | Sep/29 | 9 | 103.63 | 99.45 | 97.94(-0.09) | 97.48(-0.07) | 97.29(0.01) | 96.67 | -1.2 | | -24 | 14(0.8) | -50 | [-5] | [-6] | [-18] | -60 | -29 | DT | -0.8 | OpenShort? | | (-6) | 1 | -40 | -4 | -20 | -1.6,30 | 30 | | | | |
| 6 | Sep/28 | 15 | 104.54 | 100.09 | 97.94(0) | 97.55(0.04) | 97.28(0.03) | 97.5 | -1.2 | | -25 | 14(0.1) | -50 | [0] | [-1] | [-0] | -28 | -42 | DT | 0.3 | OpenShort? | | (-2) | 2 | -2 | 11 | -13 | -0.7,40 | 27 | | 7 | Sep/28 | 14 | 104.54 | 100.09 | 98.03(-0.1) | 97.51(-0.01) | 97.25(-0.06) | 97.55 | -1.1 | | -25 | 14(-0.9) | -50 | [-5] | [-9] | [4] | -32 | 41 | DP | 0.4 | OpenShort | | (0) | -3 | 4 | 14 | 5 | -0.6,33 | 27 | | 8 | Sep/28 | 13 | 104.54 | 100.09 | 98.13(-0.11) | 97.52(-0.05) | 97.31(-0.23) | 97.46 | -1.2 | | -25 | 14(-3.3) | -50 | [-6] | [-19] | [3] | -49 | -13 | DP | 0.2 | OpenShort | | (-5) | -12 | 9 | -2 | 6 | -0.8,21 | 27 | | 9 | Sep/28 | 12 | 104.54 | 100.09 | 98.24(-0.2) | 97.57(-0.11) | 97.53(-0.13) | 97.28 | -1.2 | | -25 | 18(-3.1) | -50 | [-10] | [-16] | [9] | -62 | 81 | DP | -0.2 | OpenShort | | (-6) | -7 | 33 | -10 | 0 | -0.9,11 | 27 | | 10 | Sep/28 | 11 | 104.54 | 100.09 | 98.44(-0.26) | 97.67(-0.22) | 97.66(-0.16) | 96.6 | -1.3 | | -25 | 21(-0.6) | -50 | [-13] | [-21] | [-17] | -73 | 49 | DT | -0.8 | OpenShort | | (-12) | -8 | -37 | -16 | -20 | -1.4,12 | 27 | | | | |
| 11 | Sep/28 | 10 | 104.54 | 100.09 | 98.7(-0.2) | 97.89(-0.14) | 97.82(0.05) | 97.36 | -1.2 | | -25 | 21(0) | -50 | [-10] | [-8] | [-7] | -43 | 92 | DT | -0.4 | OpenShort | | (-11) | 3 | -22 | 6 | -9 | -1,32 | 27 | | 12 | Sep/28 | 9 | 104.54 | 100.09 | 98.89(-0.13) | 98.03(-0.16) | 97.77(0.03) | 97.82 | -1.1 | | -25 | 21(-0.2) | -50 | [-7] | [-8] | [-8] | -31 | 40 | DT | 0 | OpenShort? | | (-9) | 2 | -37 | 17 | 20 | -0.8,39 | 27 | | 13 | Sep/25 | 15 | 105.39 | 100.92 | 99.02(-0.1) | 98.19(-0.1) | 97.74(0.13) | 98.59 | -1.1 | | -22 | 22(0.4) | -45 | [-5] | [1] | [18] | -26 | 103 | UR | 0.6 | SmallShort? | | (-4) | 7 | 32 | 21 | 20 | -0.3,32 | 27 | | 14 | Sep/25 | 14 | 105.39 | 100.92 | 99.12(-0.08) | 98.29(-0.12) | 97.61(-0.08) | 97.92 | -1.2 | | -22 | 21(0.4) | -50 | [-4] | [-10] | [9] | -60 | -55 | DP | 0.2 | OpenShort | | (-7) | -4 | 26 | 6 | -1 | -0.9,13 | 27 | | 15 | Sep/25 | 13 | 105.39 | 100.92 | 99.2(-0.1) | 98.41(-0.1) | 97.69(-0.27) | 97.39 | -1.3 | | -22 | 21(1) | -50 | [-5] | [-20] | [-1] | -81 | -144 | DT | -0.2 | HoldShort | | (-6) | -14 | 12 | -6 | -20 | -1.4,4 | 27 | | | | |
| 16 | Sep/25 | 12 | 105.39 | 100.92 | 99.29(-0.09) | 98.51(-0.04) | 97.96(-0.34) | 97.15 | -1.3 | | -22 | 20(1.1) | -50 | [-5] | [-22] | [-17] | -89 | -214 | DT | -0.7 | OpenShort | | (-5) | -17 | -25 | -13 | -20 | -1.7,4 | 27 | | 17 | Sep/25 | 11 | 105.39 | 100.92 | 99.37(-0.04) | 98.55(-0.18) | 98.29(-0.36) | 97.66 | -1.2 | | -22 | 19(0.2) | -50 | [-2] | [-26] | [-10] | -78 | -225 | DT | -0.5 | HoldShort | | (-3) | -18 | -15 | -16 | -20 | -1.5,10 | 27 | | 18 | Sep/25 | 10 | 105.39 | 100.92 | 99.41(0.01) | 98.73(-0.18) | 98.64(-0.32) | 97.96 | -1.2 | | -22 | 19(0.2) | -50 | [1] | [-23] | [-9] | -64 | -247 | DR | -0.6 | OpenShort | | (-1) | -16 | -17 | -14 | -17 | -1.3,19 | 27 | | 19 | Sep/25 | 9 | 105.39 | 100.92 | 99.4(0.01) | 98.91(-0.29) | 98.96(-0.17) | 98.3 | -1.1 | | -22 | 18(0.3) | -50 | [1] | [-18] | [-7] | -50 | -167 | DR | -0.6 | OpenShort? | | (1) | -9 | -20 | -14 | 20 | -1,25 | 27 | | 20 | Sep/24 | 15 | 106.19 | 101.19 | 99.39(-0.01) | 99.2(-0.31) | 99.12(0.06) | 98.72 | -1.2 | | -23 | 18(0.1) | -50 | [-1] | [-7] | [-0] | -31 | -43 | DT | -0.4 | OpenShort? | | (1) | 3 | -4 | -7 | 20 | -0.6,34 | 27 | | | | |
| 21 | Sep/24 | 14 | 106.19 | 101.19 | 99.4(-0.02) | 99.51(-0.25) | 99.06(0.26) | 98.81 | -1.2 | | -23 | 18(-0.3) | -50 | [-1] | [4] | [-9] | -23 | 31 | RG | -0.2 | Wait | | (-1) | 13 | -29 | 4 | 3 | -0.5,40 | 27 | | 22 | Sep/24 | 13 | 106.19 | 101.19 | 99.42(0.06) | 99.76(-0.09) | 98.81(-0.01) | 99.42 | -1.1 | | -23 | 18(-0.1) | -35 | [3] | [-4] | [-0] | -7 | -65 | RG | 0.5 | Wait | | (1) | -1 | -6 | 14 | -4 | 0,43 | 27 | | 23 | Sep/24 | 12 | 106.19 | 101.19 | 99.36(0.04) | 99.85(-0.1) | 98.82(-0.04) | 99.55 | -1.1 | | -23 | 18(-0.1) | -30 | [2] | [-6] | [9] | -10 | -33 | RG | 0.6 | Wait | | (3) | -2 | 20 | 17 | -4 | 0.2,35 | 27 | | 24 | Sep/24 | 11 | 106.19 | 101.19 | 99.32(0.02) | 99.95(-0.04) | 98.86(-0.42) | 99.13 | -1.1 | | -23 | 18(-0.2) | -50 | [1] | [-24] | [5] | -35 | -153 | RG | 0.2 | Wait | | (1) | -21 | 34 | -16 | -20 | -0.2,20 | 27 | | 25 | Sep/24 | 10 | 106.19 | 101.19 | 99.32(-0) | 99.99(-0.09) | 99.28(-0.68) | 98.42 | -1.2 | | -23 | 19(0.2) | -50 | [-0] | [-39] | [2] | -49 | -269 | DP | -0.7 | OpenShort | | (-1) | -34 | 44 | -28 | -20 | -0.8,21 | 27 | | | | |
| 26 | Sep/24 | 9 | 106.19 | 101.19 | 99.3(-0.07) | 100.08(-0.12) | 99.96(-0.74) | 97.52 | -1.4 | | -23 | 18(1.1) | -50 | [-4] | [-43] | [-51] | -60 | -302 | DT | -2.1 | OpenShort? | | (-2) | -37 | -94 | -48 | -20 | -1.6,30 | 27 | | 27 | Sep/23 | 15 | 106.86 | 101.62 | 99.37(0.01) | 100.2(0.12) | 100.71(-0.16) | 99.5 | -1.2 | | -24 | 17(-1.6) | -50 | [1] | [-9] | [-14] | 12 | -43 | DR | -1.1 | OpenShort? | | (2) | -8 | -10 | -31 | -20 | 0.1,59 | 23 | | 28 | Sep/23 | 14 | 106.86 | 101.62 | 99.36(-0.07) | 100.08(0.19) | 100.88(-0.16) | 99.71 | -1.2 | | -24 | 19(-0.1) | -50 | [-4] | [-8] | [-33] | 36 | 72 | DT | -1 | OpenShort | | (1) | -8 | -73 | -21 | -20 | 0.3,78 | 23 | | 29 | Sep/23 | 13 | 106.86 | 101.62 | 99.43(0.06) | 99.89(0.31) | 101.04(0.34) | 101.26 | -0.9 | | -24 | 19(1.2) | -40 | [3] | [22] | [-5] | 85 | 205 | CR | 0.2 | OpenShort | | (0) | 17 | -26 | 8 | 20 | 1.6,95 | 23 | | 30 | Sep/23 | 12 | 106.86 | 101.62 | 99.37(0.12) | 99.58(0.29) | 100.7(0.5) | 101.81 | -0.8 | | -24 | 18(1.8) | 20 | [6] | [30] | [19] | 105 | 254 | UT | 1 | HoldLong | | (5) | 25 | 25 | 18 | 20 | 2.3,97 | 23 | | | | |
| 31 | Sep/23 | 11 | 106.86 | 101.62 | 99.25(0.04) | 99.3(0.22) | 100.2(0.51) | 101.28 | -0.9 | | -24 | 16(1) | -5 | [2] | [28] | [27] | 100 | 293 | RG | 1.1 | SmallShort | | (5) | 25 | 45 | 28 | 20 | 2.1,97 | 23 | | 32 | Sep/23 | 10 | 106.86 | 101.62 | 99.21(-0.01) | 99.08(0.21) | 99.69(0.41) | 100.33 | -1.1 | | -24 | 15(-1) | -40 | [-1] | [22] | [5] | 61 | 228 | UR | 0.7 | SmallShort | | (-1) | 20 | -10 | 28 | 20 | 1.2,81 | 23 | | 33 | Sep/23 | 9 | 106.86 | 101.62 | 99.22(-0.03) | 98.87(0.18) | 99.28(0.55) | 100.54 | -1 | | -24 | 16(-2.7) | -20 | [-2] | [28] | [28] | 50 | 307 | UR | 1.3 | SmallShort? | | (0) | 27 | 47 | 34 | 20 | 1.4,65 | 23 | | 34 | Sep/22 | 15 | 107.53 | 102.41 | 99.25(-0.14) | 98.69(0.07) | 98.73(0.27) | 99.55 | -1.4 | | -24 | 19(-3.2) | -50 | [-7] | [9] | [12] | 15 | 249 | UR | 0.7 | SmallShort? | | (-4) | 13 | 12 | 28 | 20 | 0.3,57 | 23 | | 35 | Sep/22 | 14 | 107.53 | 102.41 | 99.39(-0.15) | 98.62(0.1) | 98.47(0.08) | 99.29 | -1.4 | | -24 | 22(-2) | -50 | [-8] | [1] | [14] | -24 | 169 | UR | 0.6 | SmallShort | | (-7) | 4 | 26 | 20 | 20 | -0.1,29 | 23 | | | | |
| 36 | Sep/22 | 13 | 107.53 | 102.41 | 99.54(-0.17) | 98.53(-0.01) | 98.39(-0.07) | 98.75 | -1.5 | | -24 | 24(-0.5) | -50 | [-9] | [-10] | [10] | -51 | 80 | DP | 0.3 | OpenShort | | (-9) | -4 | 23 | 7 | 20 | -0.6,14 | 23 | | 37 | Sep/22 | 12 | 107.53 | 102.41 | 99.71(-0.16) | 98.54(-0.09) | 98.46(-0.01) | 98.28 | -1.6 | | -24 | 24(0.3) | -50 | [-8] | [-9] | [8] | -70 | 27 | DP | -0.1 | OpenShort | | (-10) | -1 | 24 | -3 | 2 | -1,5 | 23 | | 38 | Sep/22 | 11 | 107.53 | 102.41 | 99.87(-0.16) | 98.63(-0.35) | 98.47(-0.18) | 97.79 | -1.7 | | -24 | 24(0.7) | -50 | [-8] | [-24] | [-7] | -83 | -88 | DT | -0.5 | HoldShort | | (-9) | -9 | -21 | -7 | 10 | -1.5,5 | 23 | | 39 | Sep/22 | 10 | 107.53 | 102.41 | 100.03(-0.17) | 98.98(-0.17) | 98.65(-0.12) | 98.22 | -1.6 | | -24 | 23(0.8) | -50 | [-9] | [-16] | [-12] | -71 | -32 | DT | -0.3 | OpenShort | | (-7) | -6 | -34 | 4 | -17 | -1.3,12 | 23 | | 40 | Sep/22 | 9 | 107.53 | 102.41 | 100.2(-0.11) | 99.15(-0.06) | 98.77(0.11) | 98.93 | -1.5 | | -24 | 23(0.6) | -50 | [-6] | [-1] | [-1] | -61 | 16 | DT | 0.1 | OpenShort? | | (-6) | 6 | -8 | 7 | -1 | -1,14 | 23 | | | | |
| 41 | Sep/21 | 15 | 108.13 | 103.36 | 100.31(-0.07) | 99.21(-0.14) | 98.66(0.04) | 99.09 | -1.6 | | -23 | 22(-1) | -35 | [-4] | [-7] | [16] | -63 | -36 | DP | 0.3 | OpenShort? | | (-6) | 2 | 38 | 8 | 19 | -0.9,10 | 21 | | 42 | Sep/21 | 14 | 108.13 | 103.36 | 100.38(-0.17) | 99.35(-0.22) | 98.62(-0.18) | 98.29 | -1.7 | | -23 | 23(0.5) | -50 | [-9] | [-21] | [-7] | -83 | -77 | DT | -0.3 | HoldShort | | (-5) | -9 | -20 | 7 | -20 | -1.6,7 | 21 | | 43 | Sep/21 | 13 | 108.13 | 103.36 | 100.55(-0.18) | 99.57(-0.24) | 98.8(-0.5) | 98.71 | -1.7 | | -23 | 23(0.9) | -50 | [-9] | [-38] | [-2] | -81 | -121 | DT | -0.1 | HoldShort | | (-8) | -25 | -5 | -0 | -8 | -1.5,7 | 21 | | 44 | Sep/21 | 12 | 108.13 | 103.36 | 100.74(-0.15) | 99.81(-0.35) | 99.3(-0.23) | 98.81 | -1.7 | | -23 | 22(0.4) | -50 | [-8] | [-27] | [6] | -86 | -91 | DP | -0.4 | OpenShort | | (-9) | -11 | 21 | -4 | -2 | -1.6,4 | 21 | | 45 | Sep/21 | 11 | 108.13 | 103.36 | 100.89(-0.21) | 100.16(-0.39) | 99.53(-0.22) | 98.38 | -1.7 | | -23 | 21(1.4) | -50 | [-10] | [-28] | [-15] | -103 | -88 | DT | -1 | HoldShort | | (-9) | -11 | -25 | -23 | -20 | -2.1,0 | 21 | | | | |
| 46 | Sep/21 | 10 | 108.13 | 103.36 | 101.11(-0.2) | 100.55(-0.33) | 99.75(-0.32) | 98.9 | -1.6 | | -23 | 20(1) | -50 | [-10] | [-31] | [-8] | -80 | -93 | DT | -0.8 | HoldShort | | (-9) | -16 | -15 | 1 | -20 | -2,20 | 21 | | 47 | Sep/21 | 9 | 108.13 | 103.36 | 101.31(-0.19) | 100.89(-0.21) | 100.07(-0.27) | 99.21 | -1.6 | | -23 | 19(0.4) | -50 | [-10] | [-26] | [-36] | -75 | -79 | DT | -0.8 | HoldShort? | | (-10) | -13 | -94 | 6 | -20 | -2,25 | 21 | | 48 | Sep/18 | 15 | 108.85 | 104.42 | 101.5(-0.12) | 101.1(0.02) | 100.34(0.01) | 101.21 | -1.4 | | -19 | 18(-3.2) | -50 | [-6] | [-4] | [18] | -33 | 99 | DP | 0.8 | OpenShort? | | (-5) | 1 | 60 | -11 | 2 | -0.3,25 | 29 | | 49 | Sep/18 | 14 | 108.85 | 104.42 | 101.62(-0.19) | 101.08(-0.16) | 100.33(-0.46) | 99.95 | -1.7 | | -19 | 22(-3) | -50 | [-9] | [-31] | [-1] | -83 | -86 | DT | -0.3 | HoldShort | | (-9) | -21 | 21 | -28 | -20 | -1.5,5 | 29 | | 50 | Sep/18 | 13 | 108.85 | 104.42 | 101.82(-0.28) | 101.25(-0.17) | 100.79(-0.55) | 99.51 | -1.8 | | -19 | 25(-2.8) | -50 | [-13] | [-37] | [-27] | -94 | -91 | DT | -1 | HoldShort | | (-11) | -26 | -46 | -31 | -20 | -1.8,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|