MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $77.7400 One month high (close): $86.5400

MNST Daily Change: -0.86% Daily StdDev 1.6% MNST EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $79.8(-0.86%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5

Sample size 15 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.69%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	81.01	79.37	79.24(0.08)	80.17(0.16)	80.39(-0.01)	80.07	-0.4	-13	43(0.4)	-50	[5]	[4]	[-15]	56	15	CR	-0.3	HoldShort	(5)	-1	-30	-11	-20	0.8,86	38
Daily Trend: % Up Forces: 80.17(hourly_sma_10 0.12%) Down Forces: 79.37(daily_ema_10 -0.87%) Support Levels: 79.24(weak_hourly_sma_20 -1.04%) Resistance Levels: 81.01(daily_ema_20 1.17%)

2	Sep/29	10	81.01	79.37	79.17(0.12)	80.04(0.23)	80.4(0.16)	80.47	-0.2	-13	43(1.3)	-40	[8]	[17]	[-9]	79	78	CR	0.1	OpenShort	(7)	10	-24	-3	-10	1.3,96	38
3	Sep/29	9	81.01	79.37	79.08(0.16)	79.85(0.28)	80.27(0.21)	80.79	-0.1	-13	41(1.6)	20	[10]	[22]	[12]	95	110	UT	0.6	OpenLong?	(9)	13	30	1	20	1.8,100	38
4	Sep/28	15	81.21	79.67	78.95(0.18)	79.63(0.26)	80.1(0.12)	80.4	-0.3	-11	40(2.6)	0	[11]	[17]	[5]	90	26	RG	0.3	Wait?	(9)	8	13	1	11	1.6,100	52
5	Sep/28	14	81.21	79.67	78.81(0.16)	79.42(0.24)	80(0.06)	80.23	-0.4	-11	37(2.5)	-5	[10]	[12]	[4]	88	31	RG	0.3	Wait	(11)	4	9	-4	17	1.6,98	52

6	Sep/28	13	81.21	79.67	78.69(0.12)	79.23(0.29)	79.96(0.34)	80.12	-0.5	-11	35(2.7)	10	[8]	[31]	[9]	92	144	RG	0.2	Wait	(9)	21	24	-4	20	1.8,97	52
7	Sep/28	12	81.21	79.67	78.59(0.05)	79(0.3)	79.69(0.31)	79.81	-0.6	-11	32(2)	-25	[3]	[28]	[-4]	86	190	CR	0.2	OpenShort	(6)	19	-10	-9	9	1.6,96	52
8	Sep/28	11	81.21	79.67	78.55(0.07)	78.76(0.24)	79.44(0.36)	79.94	-0.5	-11	30(2.8)	-15	[4]	[30]	[7]	99	200	RG	0.7	Wait	(4)	23	2	14	20	2,99	52
9	Sep/28	10	81.21	79.67	78.5(0.07)	78.57(0.19)	79.16(0.4)	79.92	-0.6	-11	27(3.6)	-15	[4]	[30]	[9]	103	211	RG	1.2	SmallShort	(5)	25	-5	24	20	2.2,98	52
10	Sep/28	9	81.21	79.67	78.45(0.1)	78.42(0.15)	78.84(0.43)	79.98	-0.5	-11	24(4)	5	[6]	[32]	[45]	112	207	RG	2.1	SmallShort?	(4)	27	94	31	20	2.8,92	52

11	Sep/25	15	81.4	79.87	78.37(-0.02)	78.3(-0.01)	78.5(0.24)	78.77	-1.1	-12	20(-0.6)	-40	[-1]	[12]	[12]	56	134	UR	0.6	SmallShort?	(2)	15	15	21	20	0.9,83	40
12	Sep/25	14	81.4	79.87	78.39(-0.04)	78.31(0.01)	78.31(0.29)	78.58	-1.2	-12	20(-1.3)	-40	[-3]	[16]	[7]	31	135	UR	0.6	SmallShort	(-2)	18	4	21	20	0.4,71	40
13	Sep/25	13	81.4	79.87	78.42(-0.05)	78.3(0.04)	78.09(0.14)	78.53	-1.2	-12	21(-0.5)	-45	[-3]	[7]	[10]	19	97	UR	0.8	SmallShort	(-3)	9	14	28	12	0.2,64	40
14	Sep/25	12	81.4	79.87	78.46(-0.04)	78.27(0.1)	77.98(-0.02)	78.35	-1.3	-12	22(0)	-50	[-3]	[-1]	[5]	-8	26	DP	0.7	OpenShort	(-4)	-1	5	24	-12	-0.2,47	40
15	Sep/25	11	81.4	79.87	78.49(-0.03)	78.2(0.07)	77.99(-0.15)	78.28	-1.3	-12	22(0)	-50	[-2]	[-10]	[11]	-33	-38	DP	0.5	OpenShort	(-2)	-9	35	0	-8	-0.4,27	40

16	Sep/25	10	81.4	79.87	78.52(-0.03)	78.14(-0.06)	78.11(-0.24)	77.83	-1.5	-12	22(0.9)	-50	[-2]	[-19]	[5]	-66	-121	DP	-0.5	OpenShort	(-4)	-15	30	-23	-12	-1.3,17	40
17	Sep/25	9	81.4	79.87	78.54(-0.09)	78.18(-0.2)	78.3(-0.28)	77.44	-1.6	-12	21(2.6)	-50	[-6]	[-27]	[-23]	-81	-120	DT	-1.7	OpenShort?	(-4)	-18	-45	-36	-20	-2.2,24	40
18	Sep/24	15	81.64	80.13	78.61(-0.04)	78.34(-0.1)	78.52(-0.05)	78.02	-1.5	-14	18(-0.9)	-50	[-3]	[-10]	[-13]	-33	-52	DT	-1.1	OpenShort?	(-3)	-3	-29	-16	-4	-1.3,50	36
19	Sep/24	14	81.64	80.13	78.64(0.03)	78.42(-0.07)	78.56(0.21)	78.4	-1.4	-14	19(-2.4)	-50	[2]	[8]	[-10]	2	-7	CR	-0.3	HoldShort	(-2)	13	-35	6	8	-0.5,64	36
20	Sep/24	13	81.64	80.13	78.62(0.09)	78.47(0.04)	78.4(0.28)	78.85	-1.2	-14	22(-1.1)	10	[6]	[17]	[8]	26	10	RG	0.9	SmallShort	(4)	18	5	24	20	0.4,66	36

21	Sep/24	12	81.64	80.13	78.55(0.07)	78.44(-0.04)	78.18(0.14)	78.78	-1.2	-14	23(-0.8)	0	[4]	[6]	[14]	14	-6	RG	1.1	SmallShort	(6)	9	20	27	20	0.4,54	36
22	Sep/24	11	81.64	80.13	78.5(0.05)	78.47(-0.1)	78.07(-0.11)	78.53	-1.3	-14	24(-2)	-25	[3]	[-12]	[11]	-17	-79	RG	0.8	SmallShort	(3)	-7	23	6	20	0.1,31	36
23	Sep/24	10	81.64	80.13	78.46(0.06)	78.55(-0.13)	78.16(-0.16)	78.23	-1.4	-14	26(-1.6)	-20	[4]	[-16]	[13]	-47	-133	RG	0.1	Wait	(2)	-10	49	-17	-6	-0.4,13	36
24	Sep/24	9	81.64	80.13	78.41(0.01)	78.65(-0.18)	78.28(-0.34)	77.6	-1.7	-14	27(0.2)	-50	[1]	[-30]	[-15]	-66	-197	DR	-1	OpenShort?	(1)	-21	-13	-39	-20	-1.2,14	36
25	Sep/23	15	81.95	80.53	78.41(0)	78.79(-0.12)	78.55(-0.19)	77.76	-1.9	-13	27(-1.6)	-50	[0]	[-19]	[-21]	-34	-129	DR	-1.2	OpenShort?	(2)	-12	-37	-25	-20	-1,41	28

26	Sep/23	14	81.95	80.53	78.4(-0.05)	78.89(-0.01)	78.7(-0.21)	78.23	-1.7	-13	29(-0.2)	-50	[-3]	[-17]	[-26]	4	-23	DT	-0.7	OpenShort	(2)	-13	-57	-13	-20	-0.3,61	28
27	Sep/23	13	81.95	80.53	78.4(0)	78.9(0.03)	78.87(-0.08)	78.97	-1.3	-13	29(0.3)	-50	[0]	[-8]	[3]	50	50	DP	0.2	OpenShort	(0)	-5	8	5	-4	0.8,80	28
28	Sep/23	12	81.95	80.53	78.44(0.01)	78.88(0.02)	78.93(-0.11)	78.87	-1.4	-13	29(-1.2)	-50	[1]	[-10]	[-2]	41	12	DR	-0.1	OpenShort	(0)	-7	-4	-8	1	0.7,73	28
29	Sep/23	11	81.95	80.53	78.43(-0.03)	78.87(0.14)	79.02(-0.01)	78.92	-1.3	-13	30(-0.9)	-50	[-2]	[-0]	[7]	44	88	UR	-0.1	SmallShort	(0)	-1	31	-9	-20	0.7,76	28
30	Sep/23	10	81.95	80.53	78.46(-0.05)	78.76(0.13)	79.03(-0.05)	78.52	-1.5	-13	31(-2.5)	-50	[-3]	[-3]	[-19]	36	48	DT	-0.7	OpenShort	(-3)	-3	-43	-6	-20	0.1,83	28

31	Sep/23	9	81.95	80.53	78.5(-0.05)	78.66(0.17)	79.07(0.17)	79.07	-1.3	-13	33(-4.4)	-50	[-3]	[11]	[-3]	66	162	RG	0	Wait?	(-2)	10	-18	13	3	0.8,96	28
32	Sep/22	15	82.28	81.05	78.54(-0.07)	78.52(0.19)	78.93(0.14)	79.3	-1.4	-10	38(-7.5)	-50	[-4]	[12]	[6]	71	203	UR	0.4	SmallShort?	(-2)	9	2	20	20	0.9,98	37
33	Sep/22	14	82.28	81.05	78.6(-0.07)	78.37(0.25)	78.82(0.13)	79.28	-1.5	-10	45(-2.9)	-50	[-4]	[13]	[14]	55	193	UR	0.5	SmallShort	(-5)	8	24	22	20	0.7,87	37
34	Sep/22	13	82.28	81.05	78.66(-0.09)	78.18(0.21)	78.72(0.28)	78.97	-1.6	-10	48(-2.4)	-45	[-6]	[21]	[10]	28	201	UR	0.3	SmallShort	(-6)	17	17	13	20	0.3,70	37
35	Sep/22	12	82.28	81.05	78.73(-0.09)	78.01(0.13)	78.5(0.33)	78.75	-1.7	-10	50(-1.5)	-35	[-6]	[22]	[15]	12	174	UR	0.2	SmallShort	(-7)	20	30	14	20	0,62	37

36	Sep/22	11	82.28	81.05	78.8(-0.11)	77.91(-0.09)	78.24(0.16)	78.36	-1.9	-10	52(-4.1)	-50	[-7]	[4]	[-1]	-10	91	RG	0.1	Wait	(-8)	10	-29	18	20	-0.4,50	37
37	Sep/22	10	82.28	81.05	78.88(-0.15)	77.98(-0.02)	78.12(0.25)	78.73	-1.7	-10	56(-3.9)	-50	[-9]	[11]	[8]	-10	193	UR	0.5	SmallShort	(-5)	15	-3	21	20	-0.1,43	37
38	Sep/22	9	82.28	81.05	79(-0.14)	78(0.01)	77.92(0.36)	78.77	-1.7	-10	60(-1.9)	-40	[-9]	[19]	[32]	-29	201	UR	0.7	SmallShort?	(-9)	22	71	14	20	-0.2,26	37
39	Sep/21	15	82.51	81.16	79.11(-0.17)	78(-0.19)	77.64(0.14)	77.87	-2.4	-12	62(-10.6)	-50	[-10]	[-3]	[13]	-64	47	DP	0.2	OpenShort?	(-13)	9	30	4	20	-1,11	37
40	Sep/21	14	82.51	81.16	79.25(-0.3)	78.15(-0.24)	77.53(-0.06)	77.48	-2.6	-12	72(-7)	-50	[-18]	[-18]	[-6]	-73	67	DT	-0	OpenShort	(-12)	-4	-20	6	-10	-1.3,10	37

41	Sep/21	13	82.51	81.16	79.49(-0.34)	78.34(-0.27)	77.58(-0.35)	77.73	-2.5	-12	79(-5.2)	-50	[-21]	[-38]	[0]	-70	34	DT	0.1	OpenShort	(-18)	-22	-2	7	1	-1.1,8	37
42	Sep/21	12	82.51	81.16	79.76(-0.33)	78.55(-0.34)	77.85(-0.28)	77.76	-2.4	-12	85(-4.1)	-50	[-20]	[-35]	[11]	-76	11	DP	-0.1	OpenShort	(-22)	-17	32	4	0	-1.2,4	37
43	Sep/21	11	82.51	81.16	80.03(-0.37)	78.82(-0.4)	78.07(-0.36)	77.35	-2.7	-12	89(-0.5)	-50	[-23]	[-43]	[-4]	-90	-48	DT	-0.4	HoldShort	(-23)	-22	0	-6	-20	-1.6,0	37
44	Sep/21	10	82.51	81.16	80.33(-0.37)	79.14(-0.38)	78.35(-0.53)	77.35	-2.7	-12	89(2.4)	-50	[-23]	[-53]	[-17]	-90	-131	DT	-0.6	OpenShort	(-24)	-33	-29	-2	-20	-1.7,3	37
45	Sep/21	9	82.51	81.16	80.63(-0.35)	79.44(-0.32)	78.77(-0.41)	77.72	-2.5	-12	87(2.8)	-50	[-22]	[-43]	[-42]	-89	-111	DT	-0.6	OpenShort?	(-23)	-25	-105	0	-20	-1.7,4	37

46	Sep/18	15	82.75	81.57	80.91(-0.27)	79.69(-0.12)	79.1(-0.19)	79.08	-2.2	-10	84(-11.2)	-50	[-17]	[-22]	[4]	-73	-5	DP	-0	OpenShort?	(-17)	-12	17	4	-20	-1.1,5	37
47	Sep/18	14	82.75	81.57	81.13(-0.24)	79.78(-0.27)	79.25(-0.4)	78.86	-2.3	-10	95(3.3)	-50	[-15]	[-39]	[0]	-84	-139	DT	-0.2	OpenShort	(-18)	-25	7	0	-20	-1.4,1	37
48	Sep/18	13	82.75	81.57	81.32(-0.25)	80(-0.28)	79.57(-0.44)	78.77	-2.4	-10	92(4.9)	-50	[-15]	[-42]	[-25]	-90	-169	DT	-0.5	OpenShort	(-16)	-27	-49	-30	-20	-1.6,0	37
49	Sep/18	12	82.75	81.57	81.52(-0.22)	80.23(-0.14)	79.92(-0.24)	79.41	-2	-10	87(2.7)	-50	[-14]	[-25]	[-7]	-85	-99	DT	-0.3	OpenShort	(-13)	-15	3	-28	-20	-1.4,0	37
50	Sep/18	11	82.75	81.57	81.7(-0.24)	80.35(-0.36)	80.11(-0.22)	79.37	-2	-10	84(4.2)	-50	[-15]	[-31]	[-17]	-85	-105	DT	-0.5	OpenShort	(-13)	-14	-36	-28	-3	-1.6,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI