Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $71.6100      One month high (close): $77.4200

MCHI Daily Change: -0.08%   Daily StdDev 1.71%   MCHI EMA_5_Trend: -0.22%   10Minute StdDev: $0.6453

Latest Price :  $72.41(-0.08%)

Thu. Oct 1, 2020($0.4)   Wed. Sep 30, 2020($0.9)   Tue. Sep 29, 2020($0.1)   Mon. Sep 28, 2020($0.7)   Fri. Sep 25, 2020($0.5)   Thu. Sep 24, 2020($0.5)   Wed. Sep 23, 2020($0.2)   Tue. Sep 22, 2020($0.2)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.8

Sample size 4   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.61%(50%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2912   73.63  72.97  71.82(0.02 72.3(-0.01 72.35(-0.0272.3-0.8    -639(0.6)-45[1][-3][-1]6443DR-0.1OpenShort    (2)-1-4-260.8,9445

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.82(weak_hourly_sma_20 -0.66%)  
Resistance Levels: 72.97(daily_ema_10 0.93%)   73.63(daily_ema_20 1.84%)  
 
2Sep/2911   73.63  72.97  71.81(0.04 72.31(0.12 72.36(0.0272.36-0.8    -638(0.8)-35[2][4][-2]6744CR0HoldShort    (1)10-4-180.9,9445
3Sep/2910   73.63  72.97  71.78(0.03 72.22(0.17 72.35(0.0772.36-0.8    -637(0.9)-30[2][8][0]7066RG0Wait    (2)46-0-201,9545
4Sep/299   73.63  72.97  71.76(0.05 72.1(0.18 72.3(0.0372.29-0.8    -637(0.6)-30[3][6][-5]6925CR-0HoldShort?    (2)2-122-200.9,9645
5Sep/2815   73.79  73.2  71.73(0.07 71.97(0.21 72.28(0.0472.44-0.8    -736(0.1)-10[4][8][4]7938RG0.3Wait?    (3)26871.3,9651
 
6Sep/2814   73.79  73.2  71.68(-0.01 71.82(0.2 72.25(-0.0172.36-0.9    -736(-1.1)-40[-1][4][3]7199UR0.2SmallShort    (4)-16441.2,9151
7Sep/2813   73.79  73.2  71.69(-0.02 71.67(0.2 72.26(0.2372.28-0.9    -737(-2.6)-30[-1][18][7]62162UR0SmallShort    (-2)14126201,8751
8Sep/2812   73.79  73.2  71.71(-0.05 71.53(0.2 72.09(0.2772.13-1    -740(-2.5)-45[-3][20][1]55183UR0.1SmallShort    (-2)16-411110.7,8751
9Sep/2811   73.79  73.2  71.75(-0.05 71.39(0.04 71.9(0.3372.18-1    -742(-2.2)-35[-3][18][8]58197UR0.4SmallShort    (-3)19-831200.6,9351
10Sep/2810   73.79  73.2  71.78(-0.05 71.36(0.04 71.66(0.3872.29-0.9    -744(-2.6)-30[-3][21][9]45221UR0.9SmallShort    (-2)22-1036200.7,7751
 
11Sep/289   73.79  73.2  71.81(-0.05 71.33(0.04 71.39(0.4272.41-0.9    -747(-3)-10[-3][24][38]23242UR1.4SmallShort?    (-2)257531200.8,5351
12Sep/2515   74.02  73.34  71.85(-0.12 71.3(-0.07 71.09(0.1871.46-1.5    -850(1.5)-35[-7][5][13]-35121UR0.5SmallShort?    (-7)11251620-0.5,2836
13Sep/2514   74.02  73.34  71.94(-0.13 71.35(-0.09 70.96(0.1171.14-1.7    -848(-0.3)-50[-8][0][5]-6254UR0.2SmallShort    (-8)6109-1-1,1336
14Sep/2513   74.02  73.34  72.04(-0.13 71.42(-0.09 70.88(-0.2571.02-1.7    -849(1)-50[-8][-21][3]-70-69DP0.2OpenShort    (-8)-1598-18-1.2,1036
15Sep/2512   74.02  73.34  72.14(-0.13 71.48(-0.08 71.06(-0.3170.91-1.8    -848(2.2)-50[-8][-24][-3]-82-115DT-0.2OpenShort    (-8)-18-25-20-1.5,636
 
16Sep/2511   74.02  73.34  72.24(-0.13 71.54(-0.23 71.28(-0.3370.94-1.8    -845(3.1)-50[-8][-29][1]-90-130DP-0.4OpenShort    (-8)-1911-13-8-1.7,336
17Sep/2510   74.02  73.34  72.33(-0.14 71.7(-0.26 71.52(-0.370.8-1.9    -842(4.6)-50[-8][-29][-4]-95-142DT-1OpenShort    (-8)-183-17-20-2.1,836
18Sep/259   74.02  73.34  72.43(-0.15 71.89(-0.3 71.74(-0.2970.76-1.9    -838(6.4)-50[-9][-29][-36]-97-148DT-1.5OpenShort?    (-8)-17-88-16-20-2.6,1836
19Sep/2415   74.26  73.48  72.54(-0.08 72.1(-0.15 71.95(0.0571.88-1.4    -831(-1)-50[-5][-4][-2]-506DT-0.1OpenShort?    (-5)3-1278-1.2,3036
20Sep/2414   74.26  73.48  72.6(-0.09 72.21(-0.11 71.91(0.1672.04-1.3    -832(0.3)-45[-5][4][1]-4557UR0.2SmallShort    (-4)9-6144-1,3036
 
21Sep/2413   74.26  73.48  72.67(-0.07 72.29(-0.13 71.8(-0.1372.11-1.3    -832(0.5)-40[-4][-13][10]-49-41DP0.6OpenShort    (-6)-8162010-1,2636
22Sep/2412   74.26  73.48  72.72(-0.09 72.39(-0.18 71.89(-0.2171.9-1.4    -832(1.8)-50[-5][-20][6]-70-71DP0OpenShort    (-6)-12624-4-1.5,1836
23Sep/2411   74.26  73.48  72.79(-0.08 72.52(-0.18 72.04(-0.3171.82-1.4    -830(2.9)-50[-5][-25][0]-88-126DT-0.4OpenShort    (-6)-1810-1-20-1.9,1036
24Sep/2410   74.26  73.48  72.85(-0.06 72.65(-0.19 72.26(-0.3371.69-1.5    -827(4.3)-50[-4][-27][-1]-109-183BT-1.3OpenLong    (-6)-1917-17-20-2.5,436
25Sep/249   74.26  73.48  72.9(-0.07 72.79(-0.2 72.5(-0.3971.47-1.6    -823(9.3)-50[-4][-31][-42]-143-229DT-2.7HoldShort?    (-5)-23-86-37-20-3.7,036
 
26Sep/2315   74.5  73.52  72.95(-0.01 72.93(-0.05 72.79(-0.1372.58-1.1    -813(-6.2)-50[-1][-10][-7]-84-73DT-0.9HoldShort?    (0)-8-4-19-20-1.7,931
27Sep/2314   74.5  73.52  72.96(-0.1 72.97(-0.01 72.88(-0.1772.64-1.1    -819(-3.1)-50[-6][-13][-12]-5919DT-0.7OpenShort    (-1)-10-22-17-20-1,1631
28Sep/2313   74.5  73.52  73.03(-0.08 72.97(0)  73.01(-0.0572.93-0.9    -823(-2.4)-50[-5][-5][-1]-3361DT-0.2OpenShort    (-5)-33-10-8-0.3,2531
29Sep/2312   74.5  73.52  73.09(-0.07 72.98(-0.02 73.05(-0.0372.89-1    -825(-3)-50[-4][-5][-2]-2736DT-0.4OpenShort    (-5)-20-9-1-0.5,3631
30Sep/2311   74.5  73.52  73.14(-0.08 72.99(-0.08 73.05(-0) 72.89-1    -828(-2.1)-50[-5][-5][-3]-954DT-0.4OpenShort    (-4)0-1337-0.5,5431
 
31Sep/2310   74.5  73.52  73.2(-0.07 73.05(-0.01 73.08(0.0473.06-0.9    -830(-2.4)-50[-4][-0][-3]-264DT-0OpenShort    (-5)2-16125-0.3,5631
32Sep/239   74.5  73.52  73.25(-0.07 73.06(0.02 73.05(0.1473.27-0.7    -832(-2.3)-45[-4][7][8]-1110UR0.4SmallShort?    (-3)81117160,4931
33Sep/2215   74.71  73.62  73.3(-0.08 73.05(0.02 72.95(0.0673.13-1    -735(-1.8)-50[-5][3][5]-1980UR0.3SmallShort?    (-5)48121-0.3,3932
34Sep/2214   74.71  73.62  73.36(-0.08 73.04(0.05 72.95(0) 73.03-1    -737(-1.1)-40[-5][0][3]-3844UR0.2SmallShort    (-6)088-10-0.5,2532
35Sep/2213   74.71  73.62  73.42(-0.08 73(0.04 72.91(-0.1472.93-1.1    -738(-0.3)-50[-5][-8][-1]-51-22DT0OpenShort    (-5)-82-2-18-0.8,1932
 
36Sep/2212   74.71  73.62  73.48(-0.08 72.97(0.03 73.01(-0.0872.9-1.1    -738(0.6)-50[-5][-5][2]-55-18DP-0.2OpenShort    (-6)-512-5-12-0.9,1832
37Sep/2211   74.71  73.62  73.54(-0.08 72.95(-0.19 73.07(-0.1172.75-1.2    -737(1.3)-50[-5][-13][-5]-62-55DT-0.5OpenShort    (-6)-6-14-1319-1.3,2132
38Sep/2210   74.71  73.62  73.6(-0.08 73.09(-0.14 73.15(-0.0372.93-1.1    -736(0.9)-50[-5][-7][-2]-44-14DT-0.4OpenShort    (-5)-2-9-115-1.1,3432
39Sep/229   74.71  73.62  73.66(-0.06 73.19(-0.13 73.17(0.173.05-1    -735(1)-50[-4][1][-8]-409RG-0.2Wait?    (-4)6-29411-1.1,3832
40Sep/2115   74.82  73.57  73.7(-0.04 73.28(-0.1 73.1(0.2473.43-0.9    -834(-2.7)-25[-2][10][12]-2363UR0.6SmallShort?    (-2)14191720-0.5,4042
 
41Sep/2114   74.82  73.57  73.73(-0.1 73.35(-0.13 72.93(0.1473.19-1    -837(-1.5)-45[-6][2][5]-4069UR0.4SmallShort    (-3)821911-0.9,3342
42Sep/2113   74.82  73.57  73.8(-0.12 73.45(-0.14 72.83(-0.2673.17-1    -838(-0.4)-50[-7][-22][8]-52-33DP0.5OpenShort    (-6)-1512188-1,2342
43Sep/2112   74.82  73.57  73.89(-0.11 73.55(-0.18 73.02(-0.2773.02-1.1    -839(0.3)-50[-6][-23][9]-73-75DP0OpenShort    (-7)-162514-18-1.4,1242
44Sep/2111   74.82  73.57  73.97(-0.15 73.68(-0.2 73.22(-0.3472.7-1.3    -838(2.5)-50[-9][-28][-4]-97-102DT-0.8OpenShort    (-8)-2011-20-20-2,342
45Sep/2110   74.82  73.57  74.08(-0.16 73.83(-0.22 73.47(-0.4272.56-1.4    -836(5.6)-50[-9][-34][-12]-105-153DT-1.6HoldShort    (-9)-24-11-16-20-2.6,1042
 
46Sep/219   74.82  73.57  74.2(-0.15 73.99(-0.2 73.78(-0.3972.7-1.3    -830(7.1)-50[-9][-31][-45]-114-147DT-2.2HoldShort?    (-9)-23-108-17-20-3.1,1442
47Sep/1815   74.86  73.69  74.31(-0.06 74.14(0.03 74.07(-0.0374.12-0.5    -623(-0.7)-50[-4][-2][3]-3625DP0.1OpenShort?    (-3)-282-4-0.5,2738
48Sep/1814   74.86  73.69  74.35(-0.05 74.14(0)  74.09(-0.0774.01-0.5    -624(-0.3)-45[-3][-5][-2]-57-16DT-0.2OpenShort    (-4)-45-19-8-0.9,1638
49Sep/1813   74.86  73.69  74.39(-0.06 74.12(-0.01 74.14(-0.0673.94-0.6    -624(0.3)-50[-4][-5][-10]-62-14DT-0.5OpenShort    (-3)-4-15-21-16-1.2,1838
50Sep/1812   74.86  73.69  74.43(-0.05 74.13(0.04 74.19(-0.0274.14-0.4    -624(0)-40[-3][-1][-2]-436DT-0.1OpenShort    (-3)-12-14-3-0.8,2738
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA