MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $211.7300 One month high (close): $224.8100

MCD Daily Change: -0.72% Daily StdDev 1.05% MCD EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $218.68(-0.72%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	217.62	218.78	219.21(0.09)	220.11(-0.1)	219.43(-0.04)	219.21	0.5	5	58(-2.7)	45	[9]	[-7]	[-11]	-9	-102	DR	-0.1	OpenShort?	(9)	-4	-28	-6	-7	0,41	57
Daily Trend: % Up Forces: Down Forces: 218.78(daily_ema_10 -0.2%) Support Levels: 217.62(daily_ema_20 -0.73%) Resistance Levels: 220.11(hourly_sma_10 0.41%)

2	Sep/29	14	217.62	218.78	219.01(0.09)	220.33(-0.04)	219.52(-0.04)	219.88	0.7	5	61(-0.5)	50	[9]	[-4]	[0]	11	-62	RG	0.2	Wait	(10)	-4	4	-5	-6	0.4,51	57
3	Sep/29	13	217.62	218.78	218.82(0.06)	220.41(-0.01)	219.6(-0.1)	219.79	0.6	5	61(0.3)	50	[6]	[-9]	[9]	15	-46	RG	0.1	Wait	(9)	-10	35	-8	-16	0.5,52	57
4	Sep/29	12	217.62	218.78	218.69(0.02)	220.43(-0.04)	219.81(-0.23)	218.98	0.4	5	61(-1)	-5	[2]	[-24]	[-11]	9	-68	DR	-0.4	OpenShort	(4)	-22	-14	-18	-20	0.1,56	57
5	Sep/29	11	217.62	218.78	218.65(0.06)	220.53(0.04)	220.32(-0.21)	219.31	0.5	5	62(-3.2)	10	[6]	[-17]	[-11]	27	-83	DR	-0.5	OpenShort	(3)	-20	-14	-16	-20	0.3,69	57

6	Sep/29	10	217.62	218.78	218.52(0.1)	220.44(0.08)	220.78(-0.16)	219.64	0.6	5	65(-2.3)	30	[10]	[-10]	[-16]	40	-91	DR	-0.5	OpenShort	(7)	-15	-28	-17	-20	0.5,77	57
7	Sep/29	9	217.62	218.78	218.3(0.12)	220.27(0.15)	221.13(-0.04)	220.3	0.8	5	67(-2.3)	40	[11]	[5]	[-12]	62	-41	CR	-0.4	HoldShort?	(11)	-4	-23	-12	-20	0.9,89	57
8	Sep/28	15	217.38	219.11	218.05(0.15)	219.95(0.2)	221.21(0.07)	220.84	1	7	70(2.2)	50	[14]	[20]	[-12]	76	-4	CR	-0.2	OpenShort?	(13)	7	-29	-9	-12	1.2,96	64
9	Sep/28	14	217.38	219.11	217.73(0.15)	219.5(0.24)	221.05(0.14)	221.52	1.2	7	67(4.8)	50	[14]	[29]	[-1]	90	53	CR	0.2	OpenShort	(16)	13	-5	-4	14	1.6,100	64
10	Sep/28	13	217.38	219.11	217.39(0.11)	218.97(0.3)	220.73(0.29)	221.62	1.2	7	63(5.3)	50	[11]	[45]	[5]	98	152	UT	0.4	OpenLong	(16)	28	9	0	18	1.9,100	64

11	Sep/28	12	217.38	219.11	217.15(0.06)	218.31(0.29)	220.1(0.32)	221.39	1.1	7	57(6)	50	[6]	[46]	[13]	103	220	UT	0.6	HoldLong	(10)	31	29	1	20	2.1,100	64
12	Sep/28	11	217.38	219.11	217.03(0.06)	217.69(0.21)	219.4(0.33)	220.7	1	7	51(5)	50	[6]	[43]	[16]	103	193	UT	0.7	HoldLong	(5)	31	28	12	20	2.1,100	64
13	Sep/28	10	217.38	219.11	216.9(0.04)	217.23(0.13)	218.68(0.33)	220.03	0.8	7	46(4.1)	50	[4]	[39]	[10]	98	183	UT	0.8	OpenLong	(4)	31	5	19	20	1.9,100	64
14	Sep/28	9	217.38	219.11	216.81(0.05)	216.95(0.09)	217.95(0.34)	219.93	0.7	7	42(3.5)	50	[5]	[38]	[32]	101	175	UT	1.3	HoldLong?	(5)	32	63	30	20	2.1,98	64
15	Sep/25	15	217.11	219.12	216.81(0)	216.76(0.07)	217.21(0.32)	218.47	0.4	7	39(1.1)	50	[0]	[34]	[16]	68	161	UR	0.9	SmallShort?	(2)	31	25	29	20	1.3,85	65

16	Sep/25	14	217.11	219.12	216.69(0.04)	216.6(0.12)	216.51(0.25)	217.89	0.2	7	38(0.7)	50	[4]	[30]	[17]	40	82	UT	1.1	OpenLong	(-1)	23	35	24	15	0.9,67	65
17	Sep/25	13	217.11	219.12	216.6(0.02)	216.34(0.09)	215.97(0.09)	217.08	-0	7	37(-0.6)	50	[2]	[13]	[14]	12	22	UT	0.9	OpenLong	(2)	8	29	22	6	0.4,52	65
18	Sep/25	12	217.11	219.12	216.55(0.02)	216.15(0.09)	215.79(-0.07)	216.4	-0.2	7	37(-0.8)	50	[2]	[-1]	[3]	-20	-47	RG	0.5	Wait	(0)	-7	8	5	-11	-0.1,33	65
19	Sep/25	11	217.11	219.12	216.5(0.02)	215.95(0.06)	215.94(-0.18)	216.2	-0.3	7	38(-0.6)	50	[2]	[-13]	[16]	-31	-75	RG	0.2	Wait	(2)	-17	54	-12	-4	-0.2,24	65
20	Sep/25	10	217.11	219.12	216.45(-0.01)	215.82(-0.08)	216.32(-0.17)	214.98	-0.6	7	39(1)	15	[-1]	[-19]	[-9]	-55	-102	RG	-1	SmallLong	(-1)	-16	-10	-28	-9	-1.1,23	65

21	Sep/25	9	217.11	219.12	216.46(-0.02)	216(-0.17)	216.32(-0)	215.21	-0.5	7	38(0.8)	5	[-2]	[-8]	[-16]	-35	-40	RG	-1.1	SmallLong?	(0)	0	-41	-22	9	-1,40	65
22	Sep/24	15	216.83	219.13	216.46(-0)	216.36(-0.1)	216.7(0.09)	216.13	-0.2	7	37(1)	15	[0]	[3]	[-13]	5	2	CR	-0.4	HoldShort?	(0)	8	-46	5	13	-0.3,62	57
23	Sep/24	14	216.83	219.13	216.51(0.04)	216.57(-0.04)	216.51(0.25)	217.2	0.1	7	36(-1.5)	50	[4]	[22]	[-6]	30	52	CR	0.5	HoldShort	(2)	23	-38	29	20	0.5,67	57
24	Sep/24	13	216.83	219.13	216.43(0.08)	216.67(0.02)	215.96(0.3)	218.08	0.3	7	38(1.3)	50	[7]	[30]	[27]	32	75	UT	1.6	OpenLong	(6)	28	55	31	20	1.2,52	57
25	Sep/24	12	216.83	219.13	216.25(0.03)	216.62(-0.07)	215.96(0)	216.83	0	7	36(-0.1)	50	[3]	[-3]	[28]	-10	0	RG	1.2	SmallShort	(6)	0	70	17	20	0.4,30	57

26	Sep/24	11	216.83	219.13	216.25(-0)	216.78(-0.04)	215.31(-0.33)	215.24	-0.4	7	36(-0.8)	10	[0]	[-33]	[-5]	-56	-122	DR	-0.1	OpenShort	(0)	-31	0	-11	-20	-0.7,12	57
27	Sep/24	10	216.83	219.13	216.18(0.01)	216.86(-0.04)	216.03(-0.28)	215.23	-0.4	7	37(-1.2)	30	[1]	[-28]	[2]	-62	-118	RG	-0.6	Wait	(0)	-26	35	-34	-20	-0.7,6	57
28	Sep/24	9	216.83	219.13	216.18(0)	216.95(-0.04)	216.63(-0.34)	214.43	-0.7	7	38(1.2)	-5	[0]	[-34]	[-20]	-62	-164	DR	-1.6	OpenShort?	(0)	-32	-18	-47	-20	-1.2,18	57
29	Sep/23	15	216.73	219.3	216.14(-0.02)	217.04(-0.02)	217.37(-0.26)	214.84	-0.5	7	37(-8.7)	-10	[-2]	[-26]	[-38]	-24	-103	DT	-1.9	OpenShort?	(1)	-24	-86	-28	-20	-1,51	49
30	Sep/23	14	216.73	219.3	216.18(-0.1)	217.08(0.07)	217.93(-0.14)	216.81	0	7	46(-6.9)	-50	[-9]	[-12]	[-32]	40	93	DT	-0.7	OpenShort	(3)	-13	-87	-6	-20	0.4,80	49

31	Sep/23	13	216.73	219.3	216.39(-0.05)	216.93(0.13)	218.24(0.25)	218.83	0.6	7	53(-5.7)	35	[-5]	[27]	[14]	80	218	UR	0.3	SmallShort	(-6)	23	25	18	20	1.3,97	49
32	Sep/23	12	216.73	219.3	216.49(-0.07)	216.64(0.09)	217.69(0.2)	218.25	0.4	7	58(-8.6)	15	[-6]	[20]	[7]	61	197	UR	0.3	SmallShort	(-6)	18	6	17	20	0.8,91	49
33	Sep/23	11	216.73	219.3	216.65(-0.1)	216.44(0.12)	217.26(0.25)	218.11	0.4	7	67(-7.2)	20	[-9]	[26]	[13]	57	227	UR	0.3	SmallShort	(-8)	23	21	24	20	0.6,92	49
34	Sep/23	10	216.73	219.3	216.87(-0.11)	216.19(0.15)	216.71(0.22)	217.64	0.2	7	74(-6.5)	-15	[-10]	[24]	[-5]	27	199	RG	0.3	Wait	(-11)	20	-31	24	15	0.3,69	49
35	Sep/23	9	216.73	219.3	217.11(-0.1)	215.87(0.13)	216.23(0.29)	218.37	0.4	7	81(-6.2)	30	[-9]	[30]	[41]	11	226	UR	0.7	SmallShort?	(-9)	26	99	23	20	0.4,51	49

36	Sep/22	15	216.64	219.46	217.32(-0.16)	215.58(0.04)	215.61(0.01)	216.1	-0.1	9	87(-0.7)	10	[-15]	[-0]	[3]	-15	96	UR	0.2	SmallShort?	(-15)	1	1	14	6	-0.4,45	58
37	Sep/22	14	216.64	219.46	217.67(-0.13)	215.5(0.07)	215.59(-0.02)	216.08	-0.1	9	88(-1.3)	25	[-12]	[-1]	[11]	-46	51	RG	0.1	Wait	(-16)	-2	31	4	5	-0.5,17	58
38	Sep/22	13	216.64	219.46	217.95(-0.13)	215.35(0.05)	215.62(-0.02)	215.37	-0.3	9	89(0)	15	[-12]	[-2]	[1]	-57	1	RG	-0.1	Wait	(-15)	-2	6	-1	-8	-0.8,13	58
39	Sep/22	12	216.64	219.46	218.24(-0.13)	215.24(-0.01)	215.66(0.07)	215.25	-0.4	9	89(0.6)	20	[-12]	[4]	[0]	-58	2	RG	-0.1	Wait	(-13)	6	-1	1	1	-0.9,15	58
40	Sep/22	11	216.64	219.46	218.53(-0.14)	215.27(-0.27)	215.51(-0.02)	215.27	-0.4	9	88(-0.1)	-5	[-13]	[-16]	[-5]	-57	-20	RG	-0.1	Wait	(-13)	-2	-31	4	20	-1,18	58

41	Sep/22	10	216.64	219.46	218.83(-0.15)	215.85(-0.23)	215.55(0.07)	215.99	-0.2	9	88(-0.6)	10	[-14]	[-7]	[2]	-54	31	RG	0.1	Wait	(-11)	6	-11	9	20	-0.9,19	58
42	Sep/22	9	216.64	219.46	219.16(-0.15)	216.34(-0.24)	215.41(0.16)	216.24	-0.1	9	89(0)	40	[-14]	[1]	[15]	-60	52	UR	0.2	SmallShort?	(-14)	15	30	6	20	-0.9,13	58
43	Sep/21	15	216.47	219.27	219.48(-0.16)	216.86(-0.32)	215.07(0.11)	215.56	-0.2	10	89(0.4)	45	[-15]	[-7]	[19]	-70	0	RG	0.1	Wait?	(-16)	10	47	6	20	-1.2,10	57
44	Sep/21	14	216.47	219.27	219.84(-0.25)	217.56(-0.36)	214.83(-0.09)	214.49	-0.5	10	89(1)	-25	[-23]	[-29]	[-15]	-81	-21	DT	-0.1	HoldShort	(-19)	-8	-42	8	-20	-1.6,9	57
45	Sep/21	13	216.47	219.27	220.38(-0.23)	218.35(-0.33)	215.03(-0.52)	215.45	-0.3	10	88(2.3)	-25	[-21]	[-66]	[2]	-79	-123	DP	0.1	OpenShort	(-23)	-47	7	13	-20	-1.5,9	57

46	Sep/21	12	216.47	219.27	220.9(-0.22)	219.07(-0.35)	216.16(-0.51)	215.3	-0.3	10	85(5.2)	-25	[-20]	[-66]	[9]	-88	-161	DP	-0.3	OpenShort	(-24)	-46	32	14	-20	-1.7,5	57
47	Sep/21	11	216.47	219.27	221.38(-0.22)	219.84(-0.32)	217.28(-0.62)	214.57	-0.5	10	80(9.5)	-25	[-20]	[-75]	[-6]	-104	-248	DT	-0.9	HoldShort	(-24)	-56	11	-10	-20	-2.2,1	57
48	Sep/21	10	216.47	219.27	221.87(-0.23)	220.55(-0.31)	218.65(-0.74)	214.32	-0.6	10	71(15.8)	-25	[-21]	[-85]	[-34]	-118	-297	DT	-1.6	HoldShort	(-23)	-67	-52	-39	-20	-2.8,2	57
49	Sep/21	9	216.47	219.27	222.38(-0.17)	221.24(-0.25)	220.29(-0.63)	215.5	-0.3	10	55(17.5)	-25	[-16]	[-71]	[-97]	-131	-297	DT	-2.3	HoldShort?	(-20)	-57	-240	-44	-20	-3.3,2	57
50	Sep/18	15	216.26	218.91	222.76(-0.03)	221.8(-0.01)	221.68(-0.13)	221.11	1.2	13	37(2)	35	[-3]	[-10]	[-3]	-74	-73	RG	-0.4	Wait?	(-5)	-12	9	-25	-18	-1.2,6	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI