|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.7350 One month high (close): $58.2550
BNDX Daily Change: 0.07% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0311
Latest Price : $58.26(0.07%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.6
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 58.08 | 58.16 | 58.19(0.02) | (0) | 58.23(0.02) | 58.25 | 1.5 | | 13 | 42(1.2) | 50 | [13] | [19] | [5] | 83 | -5 | UT | 0.4 | OpenLong | | (13) | 13 | 13 | 1 | 2 | 1.3,100 | 71 | Sample size 8 Avg positive next hour return: 0.06%(75%) Avg negative next hour return: -0.07%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.16(daily_ema_10 -0.15%) 58.08(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | Sep/29 | 10 | 58.08 | 58.16 | 58.18(0.01) | 58.21(0.01) | 58.22(0.01) | 58.24 | 1.5 | | 13 | 41(1.5) | 50 | [7] | [14] | [8] | 83 | 3 | UT | 0.4 | OpenLong | | (0) | 7 | 20 | 3 | 10 | 1.3,100 | 71 | | 3 | Sep/29 | 9 | 58.08 | 58.16 | 58.18(0) | 58.21(-0) | 58.22(0.01) | 58.22 | 1.3 | | 13 | 39(1.2) | 50 | [0] | [9] | [-0] | 80 | 13 | UT | 0 | OpenLong? | | (13) | 7 | 0 | -1 | 0 | 1.2,100 | 71 | | 4 | Sep/28 | 15 | 58.05 | 58.14 | 58.17(0.01) | 58.21(0) | 58.22(0) | 58.22 | 1.4 | | 13 | 38(2.7) | 50 | [7] | [3] | [4] | 80 | -0 | UT | 0.2 | OpenLong? | | (0) | 0 | 13 | -2 | 0 | 1.2,100 | 70 | | 5 | Sep/28 | 14 | 58.05 | 58.14 | 58.17(0.02) | 58.2(0.01) | 58.21(0.02) | 58.21 | 1.3 | | 13 | 35(0.5) | 50 | [13] | [22] | [-5] | 74 | -5 | CR | 0 | HoldShort | | (13) | 13 | -13 | -2 | 0 | 1,99 | 70 | | | | |
| 6 | Sep/28 | 13 | 58.05 | 58.14 | 58.16(0.01) | 58.2(0.02) | 58.2(0.01) | 58.22 | 1.4 | | 13 | 35(1.2) | 50 | [7] | [17] | [5] | 84 | 3 | UT | 0.5 | OpenLong | | (0) | 7 | 13 | 5 | 2 | 1.4,99 | 70 | | 7 | Sep/28 | 12 | 58.05 | 58.14 | 58.16(-0) | 58.19(0.01) | 58.2(0.01) | 58.21 | 1.3 | | 13 | 33(1.3) | 50 | [0] | [12] | [1] | 86 | 13 | UR | 0.2 | SmallShort | | (13) | 7 | 0 | 7 | 0 | 1.5,98 | 70 | | 8 | Sep/28 | 11 | 58.05 | 58.14 | 58.15(0.01) | 58.19(0.03) | 58.2(0) | 58.21 | 1.3 | | 13 | 32(2.2) | 50 | [7] | [13] | [5] | 80 | -0 | UT | 0.5 | OpenLong | | (0) | 0 | 20 | -5 | -7 | 1.6,90 | 70 | | 9 | Sep/28 | 10 | 58.05 | 58.14 | 58.15(0.01) | 58.17(0.01) | 58.19(0.01) | 58.19 | 1.2 | | 13 | 30(1.1) | 50 | [7] | [13] | [6] | 68 | 3 | UT | 0 | OpenLong | | (13) | 7 | 20 | -7 | 2 | 1.1,90 | 70 | | 10 | Sep/28 | 9 | 58.05 | 58.14 | 58.15(-0) | 58.16(0.01) | 58.19(0) | 58.17 | 1 | | 13 | 29(0.5) | 20 | [0] | [5] | [-13] | 64 | 10 | CR | -0.6 | HoldShort? | | (0) | 0 | -33 | -10 | 2 | 0.9,91 | 70 | | | | |
| 11 | Sep/25 | 15 | 58.03 | 58.13 | 58.15(0) | 58.16(0.02) | 58.19(0.01) | 58.2 | 1.3 | | 13 | 28(3.8) | 50 | [0] | [15] | [5] | 95 | 13 | UR | 0.3 | SmallShort? | | (0) | 7 | 13 | 0 | 2 | 1.8,100 | 75 | | 12 | Sep/25 | 14 | 58.03 | 58.13 | 58.15(0) | 58.15(0.02) | 58.19(0) | 58.19 | 1.2 | | 13 | 25(1.4) | 45 | [0] | [8] | [-1] | 90 | 10 | CR | 0.3 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 1.6,100 | 75 | | 13 | Sep/25 | 13 | 58.03 | 58.13 | 58.14(0.01) | 58.14(0.01) | 58.18(0.03) | 58.19 | 1.2 | | 13 | 23(1.3) | 50 | [7] | [27] | [3] | 93 | 7 | UT | 0.3 | OpenLong | | (0) | 20 | 0 | 15 | 2 | 1.7,100 | 75 | | 14 | Sep/25 | 12 | 58.03 | 58.13 | 58.14(0.01) | 58.14(0.01) | 58.16(0.03) | 58.19 | 1.2 | | 13 | 22(1.3) | 50 | [7] | [27] | [5] | 94 | 7 | UT | 1.1 | OpenLong | | (13) | 20 | 0 | 23 | 10 | 1.8,99 | 75 | | 15 | Sep/25 | 11 | 58.03 | 58.13 | 58.13(-0.01) | 58.13(0.01) | 58.14(0.03) | 58.19 | 1.2 | | 13 | 21(1.2) | 50 | [-7] | [23] | [21] | 104 | 28 | UR | 1.9 | SmallShort | | (0) | 20 | 33 | 61 | 0 | 2.2,99 | 75 | | | | |
| 16 | Sep/25 | 10 | 58.03 | 58.13 | 58.13(-0.01) | 58.13(0) | 58.12(0.02) | 58.16 | 1 | | 13 | 19(-0.2) | 20 | [-7] | [13] | [3] | 47 | 25 | UR | 1.6 | SmallShort | | (0) | 13 | -13 | 45 | 2 | 1.2,67 | 75 | | 17 | Sep/25 | 9 | 58.03 | 58.13 | 58.13(-0.01) | 58.12(0.01) | 58.11(0.01) | 58.17 | 1.1 | | 13 | 20(-0.5) | 50 | [-7] | [10] | [32] | 25 | 23 | UR | 2.4 | SmallShort? | | (0) | 7 | 80 | 32 | 0 | 1.6,35 | 75 | | 18 | Sep/24 | 15 | 58.01 | 58.11 | 58.13(-0.01) | 58.12(0) | 58.1(-0.02) | 58.1 | 0.7 | | 13 | 20(-0.5) | 15 | [-7] | [-14] | [-1] | -78 | -5 | RG | 0 | Wait? | | (-13) | -13 | 0 | -6 | 0 | -1.2,2 | 58 | | 19 | Sep/24 | 14 | 58.01 | 58.11 | 58.13(-0) | 58.12(-0) | 58.11(-0.02) | 58.1 | 0.7 | | 13 | 21(-0.8) | 50 | [0] | [-12] | [-4] | -88 | -15 | DR | -0.4 | HoldShort | | (0) | -13 | 0 | -25 | 0 | -1.5,0 | 58 | | 20 | Sep/24 | 13 | 58.01 | 58.11 | 58.14(-0.01) | 58.12(-0.01) | 58.12(-0.01) | 58.1 | 0.7 | | 13 | 21(-1.1) | 15 | [-7] | [-10] | [-3] | -70 | -3 | RG | -0.7 | Wait | | (-13) | -7 | 0 | -15 | -2 | -1.4,15 | 58 | | | | |
| 21 | Sep/24 | 12 | 58.01 | 58.11 | 58.15(-0.01) | 58.12(-0) | 58.12(0) | 58.1 | 0.7 | | 13 | 22(-1.1) | 5 | [-7] | [-0] | [-12] | -59 | 0 | RG | -1 | SmallLong | | (0) | 0 | -33 | -8 | 0 | -1.7,34 | 58 | | 22 | Sep/24 | 11 | 58.01 | 58.11 | 58.15(-0.01) | 58.13(-0.01) | 58.12(0) | 58.13 | 0.9 | | 13 | 24(-3) | 10 | [-7] | [-4] | [-0] | -13 | 10 | RG | 0 | Wait | | (0) | 0 | -13 | 25 | -2 | -0.7,55 | 58 | | 23 | Sep/24 | 10 | 58.01 | 58.11 | 58.15(-0) | 58.13(-0.01) | 58.13(0.01) | 58.14 | 1 | | 13 | 27(-2.7) | 50 | [0] | [5] | [-1] | -24 | 3 | CR | 0.3 | HoldShort | | (-13) | 7 | -13 | 19 | 0 | -0.6,41 | 58 | | 24 | Sep/24 | 9 | 58.01 | 58.11 | 58.16(-0.01) | 58.13(0) | 58.13(0) | 58.15 | 1.1 | | 13 | 29(-0.8) | 45 | [-7] | [-0] | [19] | -35 | 10 | UR | 0.8 | SmallShort? | | (0) | 0 | 47 | 16 | 10 | -0.3,23 | 58 | | 25 | Sep/23 | 15 | 58 | 58.1 | 58.16(-0) | 58.13(-0) | 58.12(-0.02) | 58.11 | 0.8 | | 13 | 30(0) | 45 | [0] | [-12] | [-5] | -87 | -15 | DR | -0.3 | HoldShort? | | (-13) | -13 | -13 | -2 | -2 | -1.5,1 | 56 | | | | |
| 26 | Sep/23 | 14 | 58 | 58.1 | 58.16(-0) | 58.14(-0.01) | 58.13(-0.01) | 58.12 | 0.9 | | 13 | 30(-0.2) | 50 | [0] | [-9] | [-1] | -82 | -13 | DR | -0.3 | HoldShort | | (-13) | -7 | 0 | -3 | -10 | -1.3,1 | 56 | | 27 | Sep/23 | 13 | 58 | 58.1 | 58.16(-0) | 58.14(-0) | 58.13(-0) | 58.12 | 0.9 | | 13 | 30(0.3) | 50 | [0] | [1] | [-2] | -82 | -10 | CR | -0.5 | HoldShort | | (13) | 0 | 0 | -13 | 0 | -1.3,1 | 56 | | 28 | Sep/23 | 12 | 58 | 58.1 | 58.16(-0) | 58.15(-0.01) | 58.14(-0.02) | 58.12 | 0.9 | | 13 | 30(0.6) | 40 | [0] | [-15] | [-7] | -80 | -15 | DR | -0.5 | HoldShort | | (0) | -13 | -13 | -14 | -2 | -1.3,3 | 56 | | 29 | Sep/23 | 11 | 58 | 58.1 | 58.16(-0) | 58.16(-0.01) | 58.15(-0.01) | 58.13 | 1 | | 13 | 29(0.2) | 35 | [0] | [-9] | [-13] | -72 | -13 | DR | -0.5 | OpenShort | | (0) | -7 | -33 | -12 | 0 | -1,3 | 56 | | 30 | Sep/23 | 10 | 58 | 58.1 | 58.16(-0) | 58.16(-0.01) | 58.16(0.01) | 58.16 | 1.2 | | 13 | 29(-0.3) | 50 | [0] | [5] | [4] | -43 | 3 | UR | 0 | SmallShort | | (0) | 7 | 13 | -8 | 9 | -0.3,15 | 56 | | | | |
| 31 | Sep/23 | 9 | 58 | 58.1 | 58.16(-0) | 58.17(-0.01) | 58.16(0) | 58.15 | 1.2 | | 13 | 29(0.1) | 45 | [0] | [-2] | [-1] | -39 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -7 | -2 | -0.5,24 | 56 | | 32 | Sep/22 | 15 | 57.99 | 58.09 | 58.16(-0) | 58.17(-0.02) | 58.16(-0) | 58.15 | 1.2 | | 13 | 29(-0.8) | 35 | [0] | [-5] | [-6] | -37 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | -13 | -8 | -2 | -0.5,26 | 69 | | 33 | Sep/22 | 14 | 57.99 | 58.09 | 58.16(0) | 58.18(-0.02) | 58.16(-0.01) | 58.16 | 1.3 | | 13 | 30(-0.7) | 40 | [0] | [-11] | [-1] | -19 | -3 | DR | 0 | OpenShort | | (0) | -7 | 0 | -4 | 0 | -0.3,39 | 69 | | 34 | Sep/22 | 13 | 57.99 | 58.09 | 58.16(0) | 58.19(-0.01) | 58.16(-0) | 58.16 | 1.3 | | 13 | 31(-0.4) | 45 | [0] | [-1] | [-1] | -17 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -7 | -2 | -0.3,41 | 69 | | 35 | Sep/22 | 12 | 57.99 | 58.09 | 58.17(0.01) | 58.19(-0) | 58.17(-0.02) | 58.16 | 1.3 | | 13 | 31(-0.2) | 50 | [7] | [-10] | [-2] | -13 | -15 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | -12 | -2 | -0.2,42 | 69 | | | | |
| 36 | Sep/22 | 11 | 57.99 | 58.09 | 58.17(0.01) | 58.2(0.01) | 58.18(-0.02) | 58.16 | 1.3 | | 13 | 31(-0.1) | 50 | [7] | [-6] | [-8] | -8 | -15 | DR | -0.5 | OpenShort | | (0) | -13 | -13 | -15 | -9 | -0.2,47 | 69 | | 37 | Sep/22 | 10 | 57.99 | 58.09 | 58.17(0.01) | 58.2(0.02) | 58.19(-0.02) | 58.17 | 1.4 | | 13 | 32(-0.1) | 50 | [7] | [-3] | [-8] | 3 | -15 | DR | -0.5 | OpenShort | | (0) | -13 | -13 | -17 | -9 | 0,53 | 69 | | 38 | Sep/22 | 9 | 57.99 | 58.09 | 58.16(-0.01) | 58.19(0.01) | 58.2(-0.02) | 58.18 | 1.5 | | 13 | 32(0.1) | -10 | [-7] | [-10] | [-7] | 24 | 5 | DT | -0.5 | OpenShort? | | (13) | -13 | -13 | -15 | 2 | 0.5,61 | 69 | | 39 | Sep/21 | 15 | 57.99 | 58.07 | 58.16(-0) | 58.19(0.01) | 58.21(-0.02) | 58.19 | 1.7 | | 13 | 32(-4.4) | 20 | [0] | [-7] | [-7] | 38 | 5 | DR | -0.5 | OpenShort? | | (0) | -13 | -13 | -17 | 0 | 0.7,70 | 75 | | 40 | Sep/21 | 14 | 57.99 | 58.07 | 58.16(0.01) | 58.18(0.01) | 58.22(-0.01) | 58.2 | 1.8 | | 13 | 36(-0.1) | 50 | [7] | [1] | [-7] | 53 | -3 | CR | -0.5 | HoldShort | | (0) | -7 | -13 | -19 | 2 | 0.9,80 | 75 | | | | |
| 41 | Sep/21 | 13 | 57.99 | 58.07 | 58.16(0.01) | 58.18(0) | 58.23(0.04) | 58.21 | 1.8 | | 13 | 36(1.7) | 50 | [7] | [31] | [-6] | 69 | 10 | CR | -0.5 | HoldShort | | (0) | 27 | -13 | -10 | 2 | 1.2,89 | 75 | | 42 | Sep/21 | 12 | 57.99 | 58.07 | 58.16(0) | 58.17(0.02) | 58.2(0.03) | 58.22 | 1.9 | | 13 | 34(2.8) | 40 | [0] | [30] | [-6] | 88 | 18 | CR | 0.5 | OpenShort | | (13) | 20 | -20 | 5 | 0 | 1.7,95 | 75 | | 43 | Sep/21 | 11 | 57.99 | 58.07 | 58.15(0.01) | 58.16(0.02) | 58.18(0.03) | 58.24 | 2.1 | | 13 | 32(4.7) | 50 | [7] | [31] | [10] | 109 | 17 | UT | 1.6 | HoldLong | | (13) | 20 | 0 | 60 | 2 | 2.4,99 | 75 | | 44 | Sep/21 | 10 | 57.99 | 58.07 | 58.15(0) | 58.15(0.02) | 58.16(0.04) | 58.24 | 2.1 | | 13 | 27(7) | 50 | [0] | [36] | [20] | 100 | 30 | UR | 2.5 | SmallShort | | (0) | 27 | 33 | 49 | 12 | 3.1,72 | 75 | | 45 | Sep/21 | 9 | 57.99 | 58.07 | 58.14(0.01) | 58.14(0.02) | 58.14(0.03) | 58.21 | 1.8 | | 13 | 20(5.7) | 50 | [7] | [31] | [42] | 72 | 7 | UT | 3 | OpenLong? | | (0) | 20 | 113 | 27 | 2 | 3,47 | 75 | | | | |
| 46 | Sep/18 | 15 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0.01) | 58.12(-0.02) | 58.11 | 1.1 | | 7 | 14(-1.9) | 50 | [7] | [-14] | [-5] | -71 | -25 | DR | -0.6 | OpenShort? | | (0) | -13 | 0 | -30 | -2 | -1.8,24 | 69 | | 47 | Sep/18 | 14 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0.01) | 58.13(-0.02) | 58.11 | 1.1 | | 7 | 16(-1.8) | 50 | [7] | [-14] | [-10] | -47 | -25 | DR | -1 | OpenShort | | (0) | -13 | -20 | -22 | 0 | -1.6,43 | 69 | | 48 | Sep/18 | 13 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0) | 58.13(0) | 58.13 | 1.3 | | 7 | 18(-2) | 50 | [7] | [3] | [-5] | -9 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -3 | 0 | -0.5,54 | 69 | | 49 | Sep/18 | 12 | 57.98 | 58.04 | 58.14(-0) | 58.14(-0.01) | 58.14(0.01) | 58.14 | 1.3 | | 7 | 20(-1.5) | 45 | [0] | [4] | [5] | 20 | 3 | UR | 0 | SmallShort | | (0) | 7 | 13 | 7 | -2 | 0.4,60 | 69 | | 50 | Sep/18 | 11 | 57.98 | 58.04 | 58.14(0) | 58.14(0) | 58.14(0) | 58.13 | 1.3 | | 7 | 21(-1.5) | 30 | [0] | [1] | [-3] | 19 | 0 | CR | -0.4 | HoldShort | | (13) | 0 | -13 | 6 | 2 | 0,69 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|