BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.7700 One month high (close): $62.2000

BMY Daily Change: 0.32% Daily StdDev 1.28% BMY EMA_5_Trend: 0.39% 10Minute StdDev: $0.5095

Latest Price : $59.9(0.32%)

Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	59.36	59.11	59.4(0.18)	59.82(0.15)	60.18(0.23)	60.48	1.3	-4	73(-0.6)	25	[14]	[27]	[-4]	89	33	CR	0.5	OpenShort	(12)	18	-23	4	20	1.7,96	55
Daily Trend: % Up Forces: Down Forces: 59.36(daily_ema_20 -1.85%) Support Levels: 59.82(hourly_sma_10 -1.09%) 59.4(hourly_sma_20 -1.79%) 59.11(weak_daily_ema_10 -2.27%) Resistance Levels:

2	Sep/29	10	59.36	59.11	59.29(0.22)	59.73(0.22)	60.04(0.41)	60.69	1.5	-4	73(7.4)	50	[17]	[45]	[27]	102	99	UT	1	HoldLong	(13)	32	63	5	20	2.2,97	55
3	Sep/29	9	59.36	59.11	59.16(0.15)	59.6(0.2)	59.8(0.32)	60.11	0.9	-4	66(2.9)	50	[12]	[36]	[15]	87	76	UT	0.5	OpenLong?	(12)	25	39	2	20	1.6,97	55
4	Sep/28	15	59.46	59.06	59.07(0.11)	59.48(0.14)	59.61(0.16)	59.75	0.3	-6	63(13.2)	0	[9]	[20]	[-3]	76	36	CR	0.3	OpenShort?	(8)	13	-13	6	5	1.2,96	57
5	Sep/28	14	59.46	59.06	59.01(0.1)	59.4(0.14)	59.51(0.08)	59.87	0.4	-6	50(3.2)	10	[8]	[13]	[6]	86	55	RG	0.7	Wait	(9)	6	7	13	20	1.6,96	57

6	Sep/28	13	59.46	59.06	58.95(0.05)	59.31(0.08)	59.46(0.07)	59.81	0.3	-6	47(3)	5	[4]	[9]	[18]	80	112	RG	0.7	Wait	(5)	6	40	7	20	1.7,87	57
7	Sep/28	12	59.46	59.06	58.92(0.01)	59.26(0.01)	59.42(0.03)	59.45	-0	-6	44(0.7)	-20	[1]	[3]	[10]	57	87	RG	0.1	Wait	(2)	2	29	-10	20	1.1,79	57
8	Sep/28	11	59.46	59.06	58.91(-0.01)	59.25(0.15)	59.4(0.08)	59.19	-0.3	-6	43(0)	-50	[-1]	[12]	[-8]	47	87	RG	-0.5	Wait	(-1)	6	-7	-12	-20	0.6,82	57
9	Sep/28	10	59.46	59.06	58.92(0.01)	59.16(0.12)	59.35(0.12)	59.25	-0.2	-6	43(0.5)	-50	[1]	[14]	[-14]	60	84	CR	-0.2	HoldShort	(0)	9	-39	-1	-15	0.7,92	57
10	Sep/28	9	59.46	59.06	58.91(0.05)	59.09(0.19)	59.28(0.19)	59.61	0.1	-6	42(2.5)	-5	[4]	[23]	[5]	88	117	RG	0.7	Wait?	(2)	15	1	19	18	1.5,100	57

11	Sep/25	15	59.57	59.04	58.88(0.08)	58.98(0.22)	59.17(0.1)	59.6	0	-8	40(7.9)	10	[6]	[18]	[13]	83	53	RG	1	SmallShort?	(5)	8	25	15	20	1.7,90	47
12	Sep/25	14	59.57	59.04	58.83(0.05)	58.85(0.23)	59.11(0.01)	59.37	-0.2	-8	32(1.3)	10	[4]	[11]	[17]	63	33	RG	0.7	Wait	(3)	1	48	1	13	1.4,78	47
13	Sep/25	13	59.57	59.04	58.8(0.03)	58.72(0.1)	59.1(0.22)	58.94	-0.5	-8	31(-0.4)	-10	[2]	[21]	[1]	31	51	RG	-0.4	Wait	(2)	17	7	-9	8	0.4,71	47
14	Sep/25	12	59.57	59.04	58.78(0.03)	58.66(0.08)	58.97(0.13)	58.88	-0.6	-8	31(-0.8)	-25	[2]	[14]	[-6]	38	23	CR	-0.2	HoldShort	(1)	10	-19	-2	8	0.3,80	47
15	Sep/25	11	59.57	59.04	58.76(0.06)	58.61(0.03)	58.89(0.18)	59.05	-0.4	-8	32(-1.2)	-15	[5]	[16]	[-0]	60	32	RG	0.4	Wait	(5)	14	-27	34	20	0.7,92	47

16	Sep/25	10	59.57	59.04	58.72(0.09)	58.59(0.02)	58.79(0.34)	59.3	-0.2	-8	33(0.9)	30	[7]	[29]	[10]	57	94	UT	1.2	OpenLong	(6)	26	-5	27	20	1.4,72	47
17	Sep/25	9	59.57	59.04	58.67(0.1)	58.58(0.02)	58.59(0.45)	59.34	-0.2	-8	32(2.1)	25	[8]	[37]	[50]	45	124	UT	1.9	OpenLong?	(7)	35	119	26	20	1.7,52	47
18	Sep/24	15	59.71	58.99	58.67(0)	58.57(-0.17)	58.33(-0.04)	58.28	-1	-11	30(-3.3)	-50	[0]	[-11]	[-8]	-41	-72	DR	-0.1	OpenShort?	(0)	-3	-24	0	3	-0.9,32	39
19	Sep/24	14	59.71	58.99	58.61(0.11)	58.67(-0.12)	58.35(0.02)	58.49	-0.9	-11	33(-6.9)	-5	[9]	[-2]	[0]	-25	-147	RG	0.3	Wait	(1)	2	-3	7	5	-0.3,33	39
20	Sep/24	13	59.71	58.99	58.55(0.13)	58.74(-0.07)	58.34(-0.1)	58.52	-0.9	-11	40(-5.7)	5	[10]	[-9]	[5]	-32	-198	RG	0.3	Wait	(8)	-8	22	-8	-7	-0.1,21	39

21	Sep/24	12	59.71	58.99	58.48(0.12)	58.78(-0.07)	58.4(-0.28)	58.32	-1	-11	46(-3.1)	-15	[10]	[-24]	[3]	-42	-261	RG	-0.1	Wait	(7)	-22	31	-20	-20	-0.3,16	39
22	Sep/24	11	59.71	58.99	58.41(0.06)	58.82(-0.1)	58.57(-0.41)	58.04	-1.2	-11	49(-1.8)	-50	[5]	[-36]	[-25]	-47	-257	DR	-0.8	OpenShort	(7)	-33	-41	-33	-20	-0.5,16	39
23	Sep/24	10	59.71	58.99	58.37(0.08)	58.88(-0.04)	58.81(-0.3)	58.4	-0.9	-11	51(-1.4)	-50	[6]	[-25]	[-9]	-8	-178	DR	-0.6	OpenShort	(7)	-24	0	-29	-20	0,42	39
24	Sep/24	9	59.71	58.99	58.33(0.08)	58.9(-0.01)	58.98(-0.28)	58.4	-0.9	-11	52(0)	-50	[6]	[-22]	[-24]	19	-172	DR	-0.8	OpenShort?	(6)	-22	-46	-21	-20	0.1,66	39
25	Sep/23	15	59.91	59.01	58.28(0.05)	58.91(0.09)	59.14(-0.04)	58.82	-0.8	-13	52(0.3)	-50	[4]	[1]	[-17]	53	17	CR	-0.4	HoldShort?	(7)	-3	-40	-11	-18	0.7,85	34

26	Sep/23	14	59.91	59.01	58.25(-0.01)	58.86(0.18)	59.17(0.16)	59.18	-0.5	-13	52(0.4)	-50	[-1]	[19]	[-3]	78	221	RG	0	Wait	(7)	13	-8	-2	-2	1.2,98	34
27	Sep/23	13	59.91	59.01	58.26(0.02)	58.75(0.17)	59.07(0.2)	59.25	-0.5	-13	52(0.3)	-45	[2]	[22]	[2]	83	207	RG	0.2	Wait	(0)	16	-2	6	19	1.3,100	34
28	Sep/23	12	59.91	59.01	58.25(0.01)	58.65(0.17)	58.95(0.22)	59.27	-0.4	-13	51(-1.2)	-35	[1]	[24]	[8]	85	235	RG	0.4	Wait	(1)	18	7	13	20	1.4,100	34
29	Sep/23	11	59.91	59.01	58.24(-0.03)	58.55(0.33)	58.82(0.26)	59.21	-0.5	-13	52(-1.1)	-35	[-2]	[32]	[14]	83	286	UR	0.5	SmallShort	(0)	21	32	15	5	1.3,100	34
30	Sep/23	10	59.91	59.01	58.26(-0.04)	58.36(0.32)	58.67(0.2)	58.92	-0.7	-13	54(-0.9)	-40	[-3]	[27]	[10]	64	220	UR	0.3	SmallShort	(-3)	16	22	15	3	0.9,91	34

31	Sep/23	9	59.91	59.01	58.28(-0.05)	58.17(0.29)	58.55(0.2)	58.72	-0.8	-13	54(-0.9)	-50	[-4]	[26]	[5]	46	202	UR	0.2	SmallShort?	(-5)	16	9	13	0	0.6,81	34
32	Sep/22	15	60.09	59.02	58.31(-0.04)	58(0.23)	58.43(0.15)	58.64	-0.9	-13	55(2.5)	-50	[-3]	[20]	[6]	38	155	UR	0.3	SmallShort?	(-3)	12	3	14	20	0.4,78	38
33	Sep/22	14	60.09	59.02	58.33(-0.05)	57.87(0.21)	58.34(0.11)	58.61	-1	-13	53(-0.7)	-40	[-4]	[15]	[11]	20	143	UR	0.3	SmallShort	(-3)	9	19	11	20	0.3,62	38
34	Sep/22	13	60.09	59.02	58.36(-0.05)	57.75(0.16)	58.28(0.4)	58.44	-1.1	-13	54(-0.5)	-25	[-4]	[36]	[10]	6	190	UR	0.2	SmallShort	(-5)	32	11	9	20	0.1,53	38
35	Sep/22	12	60.09	59.02	58.39(-0.05)	57.66(0.02)	58.05(0.44)	58.34	-1.1	-13	54(-0.4)	-20	[-4]	[34]	[16]	-3	183	UR	0.3	SmallShort	(-3)	35	25	10	20	-0.1,50	38

36	Sep/22	11	60.09	59.02	58.42(-0.06)	57.65(-0.19)	57.79(0.37)	58.12	-1.3	-13	54(-0.5)	-30	[-5]	[20]	[9]	-12	134	UR	0.4	SmallShort	(-6)	29	-10	24	20	-0.4,48	38
37	Sep/22	10	60.09	59.02	58.46(-0.07)	57.76(-0.15)	57.58(0.33)	58.21	-1.2	-13	55(-0.3)	-50	[-6]	[18]	[8]	-22	144	UR	0.7	SmallShort	(-3)	26	-9	25	20	-0.3,36	38
38	Sep/22	9	60.09	59.02	58.5(-0.06)	57.85(-0.15)	57.39(0.3)	58.29	-1.2	-13	55(0)	-25	[-5]	[16]	[49]	-34	122	UR	1.1	SmallShort?	(-5)	24	115	24	20	-0.2,21	38
39	Sep/21	15	60.27	59	58.54(-0.12)	57.94(-0.38)	57.22(-0.09)	57.28	-1.9	-18	55(2.7)	-50	[-9]	[-27]	[10]	-84	-104	DP	0.1	OpenShort?	(-10)	-7	23	8	9	-1.5,4	27
40	Sep/21	14	60.27	59	58.61(-0.21)	58.16(-0.41)	57.27(-0.4)	57.08	-2	-18	53(3.2)	-50	[-16]	[-54]	[-1]	-97	-128	DT	-0.2	OpenShort	(-11)	-31	6	5	-20	-1.9,1	27

41	Sep/21	13	60.27	59	58.74(-0.22)	58.4(-0.37)	57.5(-0.77)	57.03	-2.1	-18	49(5.8)	-50	[-17]	[-82]	[-16]	-105	-256	DT	-0.6	HoldShort	(-14)	-60	-29	-0	-20	-2.2,0	27
42	Sep/21	12	60.27	59	58.87(-0.19)	58.61(-0.32)	57.94(-0.62)	57.29	-1.9	-18	44(4.9)	-50	[-15]	[-67]	[-14]	-108	-229	DT	-1	HoldShort	(-13)	-48	-17	-7	-20	-2.3,0	27
43	Sep/21	11	60.27	59	58.98(-0.21)	58.8(-0.29)	58.3(-0.6)	57.44	-1.8	-18	39(5.9)	-50	[-16]	[-65]	[-18]	-113	-188	DT	-1.4	HoldShort	(-13)	-47	-11	-35	-20	-2.5,0	27
44	Sep/21	10	60.27	59	59.1(-0.2)	58.97(-0.25)	58.65(-0.67)	57.54	-1.7	-18	33(8.5)	-50	[-16]	[-69]	[-39]	-104	-222	DT	-2.2	HoldShort	(-13)	-52	-74	-29	-20	-3,21	27
45	Sep/21	9	60.27	59	59.22(-0.11)	59.12(-0.12)	59.05(-0.41)	58.2	-1.3	-18	24(4.8)	-50	[-9]	[-41]	[-50]	-87	-161	DT	-2.2	OpenShort?	(-9)	-32	-117	-28	-20	-2.7,31	27

46	Sep/18	15	60.49	59.23	59.29(-0.02)	59.19(0.06)	59.3(0.03)	59.26	-0.8	-15	19(-1.1)	-50	[-2]	[3]	[5]	-8	24	UR	-0.1	SmallShort?	(-2)	2	20	-10	-3	-0.1,45	31
47	Sep/18	14	60.49	59.23	59.3(-0.04)	59.19(0)	59.29(-0.01)	59.08	-0.9	-15	21(-0.1)	-50	[-3]	[-3]	[-6]	-18	6	DT	-0.7	OpenShort	(-2)	-1	-11	-7	-8	-0.7,50	31
48	Sep/18	13	60.49	59.23	59.32(-0.04)	59.16(0.04)	59.29(0.01)	59.18	-0.9	-15	21(-0.4)	-50	[-3]	[0]	[-13]	-4	32	DT	-0.4	OpenShort	(-2)	1	-36	-1	-7	-0.5,59	31
49	Sep/18	12	60.49	59.23	59.34(-0.02)	59.14(0.13)	59.29(0.16)	59.51	-0.7	-15	21(-0.1)	-40	[-2]	[17]	[5]	23	103	UR	0.7	SmallShort	(-1)	13	7	8	20	0.5,60	31
50	Sep/18	11	60.49	59.23	59.35(-0.01)	59.07(-0.01)	59.19(0.17)	59.45	-0.7	-15	21(-0.4)	-25	[-1]	[12]	[13]	3	84	UR	0.8	SmallShort	(-1)	14	27	1	20	0.3,45	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI