|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $79.8500 One month high (close): $84.6700
BLL Daily Change: 0.15% Daily StdDev 1.43% BLL EMA_5_Trend: 0.19% 10Minute StdDev: $0.7752
Latest Price : $82.36(0.15%) | Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 82.23 | 81.98 | 81.96(0.16) | 82.43(0.01) | 82.4(-0.03) | 82.62 | 0.3 | | -1 | 56(-5.5) | 45 | [11] | [0] | [3] | 54 | -91 | UT | 0.3 | OpenLong? | | (9) | -2 | 3 | 3 | 13 | 0.8,84 | 54 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.98(daily_ema_10 -0.77%)
Support Levels: 82.43(weak_hourly_sma_10 -0.23%) 82.23(daily_ema_20 -0.47%) 81.96(weak_hourly_sma_20 -0.8%)
Resistance Levels:
|
| | | 2 | Sep/29 | 14 | 82.23 | 81.98 | 81.83(0.16) | 82.43(0.03) | 82.42(0.07) | 82.58 | 0.2 | | -1 | 61(-0.7) | 45 | [11] | [8] | [8] | 48 | -56 | UT | 0.2 | OpenLong | | (12) | 5 | 27 | -6 | 4 | 0.9,75 | 54 | | 3 | Sep/29 | 13 | 82.23 | 81.98 | 81.7(0.1) | 82.4(0.02) | 82.36(0.01) | 82.25 | 0 | | -1 | 62(0.3) | 30 | [7] | [2] | [2] | 38 | -29 | UT | -0.1 | OpenLong | | (10) | 1 | 14 | -12 | -12 | 0.6,73 | 54 | | 4 | Sep/29 | 12 | 82.23 | 81.98 | 81.62(0.06) | 82.39(0.03) | 82.35(-0.11) | 82.08 | -0.1 | | -1 | 62(-2.4) | -25 | [4] | [-6] | [-15] | 46 | -29 | DR | -0.3 | OpenShort | | (7) | -8 | -34 | -6 | -20 | 0.5,83 | 54 | | 5 | Sep/29 | 11 | 82.23 | 81.98 | 81.57(0.14) | 82.36(0.11) | 82.44(-0.03) | 82.49 | 0.2 | | -1 | 64(-1.5) | 15 | [10] | [3] | [-7] | 67 | -40 | CR | 0.1 | HoldShort | | (6) | -2 | -18 | -1 | -14 | 1,92 | 54 | | | | |
| 6 | Sep/29 | 10 | 82.23 | 81.98 | 81.46(0.17) | 82.27(0.17) | 82.46(0.04) | 82.71 | 0.3 | | -1 | 66(0) | 50 | [12] | [11] | [12] | 74 | -14 | UT | 0.3 | OpenLong | | (11) | 3 | 36 | -5 | 4 | 1.3,91 | 54 | | 7 | Sep/29 | 9 | 82.23 | 81.98 | 81.33(0.15) | 82.13(0.15) | 82.43(-0.02) | 82.27 | 0 | | -1 | 66(-5.3) | 30 | [11] | [6] | [-1] | 65 | -39 | CR | -0.2 | HoldShort? | | (10) | -1 | 6 | -9 | -19 | 1,90 | 54 | | 8 | Sep/28 | 15 | 82.14 | 82.16 | 81.21(0.19) | 82.01(0.16) | 82.44(0.02) | 82.2 | 0 | | 1 | 71(2.6) | 20 | [13] | [10] | [-13] | 70 | -70 | CR | -0.2 | HoldShort? | | (10) | 1 | -29 | -10 | -18 | 1,95 | 57 | | 9 | Sep/28 | 14 | 82.14 | 82.16 | 81.06(0.17) | 81.88(0.21) | 82.42(0.17) | 82.55 | 0.3 | | 1 | 68(3.8) | 50 | [12] | [22] | [-0] | 88 | 50 | UT | 0.1 | OpenLong | | (15) | 12 | -3 | -4 | 14 | 1.5,100 | 57 | | 10 | Sep/28 | 13 | 82.14 | 82.16 | 80.92(0.13) | 81.7(0.26) | 82.28(0.26) | 82.58 | 0.3 | | 1 | 64(5.2) | 50 | [9] | [29] | [2] | 93 | 144 | UT | 0.3 | OpenLong | | (13) | 18 | 3 | -2 | 20 | 1.7,100 | 57 | | | | |
| 11 | Sep/28 | 12 | 82.14 | 82.16 | 80.81(0.1) | 81.49(0.32) | 82.07(0.3) | 82.55 | 0.3 | | 1 | 59(5.7) | 50 | [7] | [33] | [8] | 100 | 195 | UT | 0.5 | HoldLong | | (10) | 21 | 16 | 2 | 20 | 2,100 | 57 | | 12 | Sep/28 | 11 | 82.14 | 82.16 | 80.73(0.07) | 81.23(0.29) | 81.83(0.32) | 82.35 | 0.1 | | 1 | 54(4.8) | 50 | [5] | [33] | [11] | 100 | 210 | UT | 0.7 | HoldLong | | (6) | 22 | 22 | 6 | 20 | 2,100 | 57 | | 13 | Sep/28 | 10 | 82.14 | 82.16 | 80.67(0.05) | 80.99(0.18) | 81.57(0.28) | 82.09 | -0 | | 1 | 49(2.5) | 45 | [4] | [26] | [13] | 100 | 200 | UT | 0.7 | HoldLong | | (4) | 19 | 20 | 10 | 20 | 2,100 | 57 | | 14 | Sep/28 | 9 | 82.14 | 82.16 | 80.63(0.01) | 80.84(0.09) | 81.34(0.26) | 81.85 | -0.2 | | 1 | 46(0.8) | 30 | [1] | [21] | [17] | 95 | 205 | UT | 0.7 | HoldLong? | | (3) | 18 | 29 | 14 | 20 | 1.8,100 | 57 | | 15 | Sep/25 | 15 | 82.05 | 82.25 | 80.62(-0.01) | 80.77(0.15) | 81.13(0.28) | 81.51 | -0.4 | | 2 | 45(1.7) | 20 | [-1] | [24] | [11] | 82 | 192 | UR | 0.6 | SmallShort? | | (0) | 19 | 15 | 17 | 20 | 1.3,99 | 47 | | | | |
| 16 | Sep/25 | 14 | 82.05 | 82.25 | 80.63(-0.01) | 80.65(0.16) | 80.9(0.33) | 81.33 | -0.5 | | 2 | 44(-0.9) | 40 | [-1] | [28] | [12] | 71 | 182 | UR | 0.6 | SmallShort | | (-1) | 22 | 21 | 21 | 20 | 1,96 | 47 | | 17 | Sep/25 | 13 | 82.05 | 82.25 | 80.64(-0.03) | 80.52(0.13) | 80.64(0.28) | 81.08 | -0.6 | | 2 | 45(-2.3) | 25 | [-2] | [23] | [10] | 53 | 148 | UR | 0.6 | SmallShort | | (-1) | 19 | 12 | 25 | 20 | 0.6,88 | 47 | | 18 | Sep/25 | 12 | 82.05 | 82.25 | 80.66(-0.05) | 80.41(0.22) | 80.41(0.08) | 80.94 | -0.7 | | 2 | 47(-1.8) | 0 | [-3] | [12] | [8] | 32 | 100 | UR | 0.7 | SmallShort | | (-3) | 5 | 14 | 22 | -5 | 0.4,72 | 47 | | 19 | Sep/25 | 11 | 82.05 | 82.25 | 80.7(-0.06) | 80.23(0.12) | 80.35(-0.08) | 80.78 | -0.8 | | 2 | 49(-0.7) | 10 | [-4] | [-2] | [15] | 9 | 51 | RG | 0.6 | Wait | | (-4) | -5 | 34 | 11 | 20 | 0.1,56 | 47 | | 20 | Sep/25 | 10 | 82.05 | 82.25 | 80.75(-0.06) | 80.23(0) | 80.41(0.01) | 80.39 | -1.1 | | 2 | 49(-0.8) | 20 | [-4] | [-0] | [12] | -22 | 23 | UR | -0 | SmallShort | | (-6) | 1 | 34 | -6 | 20 | -0.5,41 | 47 | | | | |
| 21 | Sep/25 | 9 | 82.05 | 82.25 | 80.8(-0.09) | 80.14(-0.11) | 80.4(-0.01) | 80 | -1.3 | | 2 | 50(0.9) | -20 | [-6] | [-6] | [0] | -33 | -14 | DT | -0.5 | OpenShort? | | (-6) | -1 | 4 | -13 | 10 | -1,42 | 47 | | 22 | Sep/24 | 15 | 81.96 | 82.29 | 80.88(-0.08) | 80.23(-0.15) | 80.4(-0) | 79.95 | -1.2 | | 2 | 49(5.1) | -30 | [-5] | [-7] | [-18] | -25 | -31 | DT | -0.6 | OpenShort? | | (-8) | -0 | -57 | 3 | 6 | -1.2,55 | 40 | | 23 | Sep/24 | 14 | 81.96 | 82.29 | 80.95(-0.01) | 80.35(-0.09) | 80.41(0.37) | 80.62 | -0.8 | | 2 | 44(-0.8) | 25 | [-1] | [21] | [-7] | -4 | 62 | RG | 0.3 | Wait | | (-3) | 25 | -41 | 17 | 20 | -0.5,59 | 40 | | 24 | Sep/24 | 13 | 81.96 | 82.29 | 80.95(0.05) | 80.42(-0.06) | 80.11(0.31) | 81.11 | -0.5 | | 2 | 45(-1.2) | 50 | [3] | [19] | [33] | 7 | 48 | UT | 1.4 | OpenLong | | (1) | 21 | 68 | 27 | 20 | 0.2,52 | 40 | | 25 | Sep/24 | 12 | 81.96 | 82.29 | 80.91(0.01) | 80.47(-0.17) | 79.86(-0.03) | 80.31 | -1 | | 2 | 46(0.7) | 40 | [1] | [-8] | [13] | -33 | -87 | RG | 0.6 | Wait | | (1) | -2 | 21 | 27 | 16 | -0.8,37 | 40 | | | | |
| 26 | Sep/24 | 11 | 81.96 | 82.29 | 80.9(-0.05) | 80.61(-0.17) | 79.88(-0.21) | 80.06 | -1.2 | | 2 | 46(1.4) | -10 | [-3] | [-22] | [4] | -56 | -103 | DP | 0.2 | OpenShort | | (0) | -14 | 9 | 10 | -10 | -1.1,22 | 40 | | 27 | Sep/24 | 10 | 81.96 | 82.29 | 80.94(-0.06) | 80.75(-0.2) | 80.05(-0.29) | 79.96 | -1.2 | | 2 | 44(2) | 25 | [-4] | [-28] | [21] | -74 | -132 | RG | -0.1 | Wait | | (-4) | -20 | 73 | -10 | -20 | -1.4,11 | 40 | | 28 | Sep/24 | 9 | 81.96 | 82.29 | 80.99(-0.1) | 80.91(-0.33) | 80.29(-0.54) | 79.12 | -1.7 | | 2 | 42(8.2) | -50 | [-7] | [-50] | [-34] | -114 | -265 | DT | -1.7 | HoldShort? | | (-8) | -37 | -62 | -36 | -20 | -2.7,4 | 40 | | 29 | Sep/23 | 15 | 81.93 | 82.42 | 81.07(-0.1) | 81.18(-0.22) | 80.73(-0.43) | 79.85 | -1.2 | | 3 | 34(-2.1) | -45 | [-7] | [-40] | [-27] | -85 | -157 | DT | -1.6 | HoldShort? | | (-4) | -29 | -49 | -34 | -20 | -2.2,20 | 35 | | 30 | Sep/23 | 14 | 81.93 | 82.42 | 81.15(-0.16) | 81.36(-0.12) | 81.08(-0.32) | 80.42 | -0.9 | | 3 | 36(-3.3) | -50 | [-11] | [-29] | [-22] | -44 | -11 | DT | -1.1 | OpenShort | | (-4) | -21 | -40 | -25 | -20 | -1.2,36 | 35 | | | | |
| 31 | Sep/23 | 13 | 81.93 | 82.42 | 81.28(-0.12) | 81.46(-0.08) | 81.34(-0.14) | 80.89 | -0.6 | | 3 | 39(-4.5) | -50 | [-8] | [-15] | [-12] | -6 | 33 | DT | -0.7 | OpenShort | | (-10) | -9 | -22 | -12 | -20 | -0.6,59 | 35 | | 32 | Sep/23 | 12 | 81.93 | 82.42 | 81.38(-0.11) | 81.52(-0.04) | 81.45(-0.11) | 81.15 | -0.5 | | 3 | 44(-5.6) | -50 | [-7] | [-12] | [-7] | 18 | 50 | DT | -0.4 | OpenShort | | (-8) | -7 | -15 | 1 | -20 | -0.3,75 | 35 | | 33 | Sep/23 | 11 | 81.93 | 82.42 | 81.47(-0.12) | 81.55(0.07) | 81.54(-0.11) | 81.33 | -0.3 | | 3 | 49(-6.6) | -50 | [-8] | [-8] | [-10] | 31 | 71 | DT | -0.2 | OpenShort | | (-8) | -7 | -25 | 8 | -20 | -0.2,86 | 35 | | 34 | Sep/23 | 10 | 81.93 | 82.42 | 81.57(-0.13) | 81.49(0.17) | 81.63(-0.01) | 81.62 | -0.2 | | 3 | 56(-7.5) | -35 | [-9] | [2] | [-2] | 30 | 134 | RG | -0 | Wait | | (-8) | -1 | -7 | 12 | -20 | 0.1,77 | 35 | | 35 | Sep/23 | 9 | 81.93 | 82.42 | 81.67(-0.15) | 81.35(0.2) | 81.64(0.08) | 81.7 | -0.1 | | 3 | 64(-3.5) | -20 | [-10] | [8] | [6] | 15 | 165 | UR | 0.1 | SmallShort? | | (-8) | 5 | 19 | 7 | -15 | 0,65 | 35 | | | | |
| 36 | Sep/22 | 15 | 81.85 | 82.64 | 81.79(-0.13) | 81.19(0.08) | 81.57(-0.03) | 81.47 | -0.2 | | 7 | 67(3.2) | 0 | [-9] | [-1] | [-1] | 7 | 80 | RG | -0.1 | Wait? | | (-12) | -2 | -9 | 8 | 9 | -0.3,64 | 50 | | 37 | Sep/22 | 14 | 81.85 | 82.64 | 81.9(-0.14) | 81.13(0.08) | 81.59(0.04) | 81.58 | -0.1 | | 7 | 64(-3.9) | -5 | [-10] | [4] | [-3] | -5 | 109 | RG | -0 | Wait | | (-8) | 3 | -18 | 8 | 20 | -0.3,53 | 50 | | 38 | Sep/22 | 13 | 81.85 | 82.64 | 82.02(-0.14) | 81.07(0.13) | 81.56(0.26) | 81.79 | -0 | | 7 | 68(-3.5) | 15 | [-10] | [21] | [8] | -7 | 173 | UR | 0.2 | SmallShort | | (-10) | 18 | 10 | 9 | 20 | -0.2,48 | 50 | | 39 | Sep/22 | 12 | 81.85 | 82.64 | 82.13(-0.16) | 80.97(0.03) | 81.35(0.36) | 81.67 | -0.1 | | 7 | 71(-2.2) | 40 | [-11] | [24] | [15] | -16 | 187 | UR | 0.2 | SmallShort | | (-11) | 24 | 25 | 12 | 20 | -0.3,42 | 50 | | 40 | Sep/22 | 11 | 81.85 | 82.64 | 82.26(-0.16) | 80.94(-0.2) | 81.06(0.31) | 81.37 | -0.2 | | 7 | 73(-2) | 10 | [-11] | [12] | [4] | -29 | 124 | UR | 0.2 | SmallShort | | (-12) | 21 | -16 | 16 | 20 | -0.6,36 | 50 | | | | |
| 41 | Sep/22 | 10 | 81.85 | 82.64 | 82.39(-0.16) | 81.11(-0.15) | 80.81(0.18) | 81.56 | -0.2 | | 7 | 75(0.1) | 20 | [-11] | [5] | [13] | -35 | 103 | UR | 0.5 | SmallShort | | (-10) | 12 | 12 | 19 | 20 | -0.6,30 | 50 | | 42 | Sep/22 | 9 | 81.85 | 82.64 | 82.52(-0.13) | 81.23(-0.2) | 80.66(0.1) | 81.41 | -0.2 | | 7 | 75(0.9) | 50 | [-9] | [-1] | [26] | -53 | 23 | RG | 0.5 | Wait? | | (-12) | 7 | 57 | 16 | 20 | -0.8,17 | 50 | | 43 | Sep/21 | 15 | 81.66 | 82.57 | 82.63(-0.14) | 81.39(-0.32) | 80.66(-0) | 80.74 | -0.4 | | 7 | 74(7.5) | 20 | [-10] | [-14] | [16] | -77 | -91 | RG | 0.1 | Wait? | | (-12) | -0 | 44 | 5 | 9 | -1.3,6 | 54 | | 44 | Sep/21 | 14 | 81.66 | 82.57 | 82.75(-0.29) | 81.65(-0.43) | 80.58(-0.3) | 80.23 | -0.7 | | 7 | 67(1.9) | -30 | [-20] | [-40] | [2] | -91 | -88 | DP | -0.2 | OpenShort | | (-13) | -20 | 12 | 2 | -20 | -1.7,2 | 54 | | 45 | Sep/21 | 13 | 81.66 | 82.57 | 82.99(-0.31) | 82(-0.48) | 80.83(-0.71) | 80.09 | -0.7 | | 7 | 65(4.4) | -40 | [-21] | [-70] | [-26] | -100 | -220 | DT | -0.5 | HoldShort | | (-21) | -48 | -64 | 3 | -20 | -2.1,3 | 54 | | | | |
| 46 | Sep/21 | 12 | 81.66 | 82.57 | 83.24(-0.27) | 82.4(-0.32) | 81.4(-0.48) | 80.85 | -0.4 | | 7 | 61(3) | -40 | [-18] | [-48] | [-7] | -92 | -142 | DT | -0.4 | OpenShort | | (-19) | -32 | -10 | 7 | -20 | -1.8,3 | 54 | | 47 | Sep/21 | 11 | 81.66 | 82.57 | 83.47(-0.25) | 82.67(-0.36) | 81.79(-0.5) | 80.97 | -0.3 | | 7 | 58(4.7) | -40 | [-17] | [-51] | [-1] | -98 | -176 | BT | -0.7 | OpenLong | | (-19) | -34 | 17 | -6 | -20 | -2,2 | 54 | | 48 | Sep/21 | 10 | 81.66 | 82.57 | 83.68(-0.26) | 82.97(-0.4) | 82.2(-0.63) | 80.77 | -0.4 | | 7 | 53(9.6) | -40 | [-18] | [-61] | [-33] | -110 | -248 | DT | -1.2 | HoldShort | | (-19) | -43 | -56 | -37 | -20 | -2.5,3 | 54 | | 49 | Sep/21 | 9 | 81.66 | 82.57 | 83.89(-0.17) | 83.3(-0.33) | 82.72(-0.54) | 81.44 | -0.1 | | 7 | 43(8.2) | -40 | [-12] | [-51] | [-56] | -112 | -255 | DT | -1.4 | HoldShort? | | (-16) | -37 | -127 | -37 | -20 | -2.6,3 | 54 | | 50 | Sep/18 | 15 | 81.46 | 82.73 | 84.04(-0.08) | 83.57(-0.13) | 83.17(-0.27) | 82.98 | 0.6 | | 12 | 35(4.7) | 10 | [-5] | [-23] | [-1] | -81 | -117 | RG | -0.2 | Wait? | | (-6) | -18 | 15 | -27 | -19 | -1.4,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|