|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.9300 One month high (close): $162.1000
AVB Daily Change: -2.59% Daily StdDev 1.58% AVB EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $147.52(-2.59%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 152.73 | 149.29 | 148.77(0.05) | 150.89(0.03) | 150.17(-0.54) | 147.8 | -1 | | -15 | 47(-1.6) | -50 | [3] | [-35] | [-42] | -9 | -275 | DR | -1 | OpenShort | | (2) | -34 | -78 | -28 | -20 | -0.4,51 | 38 | Sample size 20 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces: 148.77(hourly_sma_20 0.66%) 150.89(hourly_sma_10 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 149.29(daily_ema_10 1.01%) 152.73(daily_ema_20 3.34%)
|
| | | 2 | Sep/29 | 10 | 152.73 | 149.29 | 148.7(0.14) | 150.85(0.2) | 150.99(-0.25) | 149.82 | -0.6 | | -15 | 49(0.2) | -45 | [9] | [-9] | [-14] | 35 | -144 | DR | -0.5 | OpenShort | | (7) | -16 | -13 | -15 | -20 | 0.5,72 | 38 | | 3 | Sep/29 | 9 | 152.73 | 149.29 | 148.49(0.09) | 150.56(0.22) | 151.38(-0.27) | 150.15 | -0.5 | | -15 | 49(0.1) | -50 | [6] | [-11] | [-24] | 50 | -64 | DR | -0.5 | OpenShort? | | (9) | -17 | -50 | -15 | -20 | 0.7,82 | 38 | | 4 | Sep/28 | 15 | 153.26 | 149.79 | 148.36(0.16) | 150.23(0.34) | 151.38(0) | 151.47 | -0.4 | | -14 | 49(1.4) | -15 | [10] | [12] | [-4] | 74 | 34 | CR | -0.1 | HoldShort? | | (8) | 0 | -6 | -9 | -10 | 1.3,91 | 39 | | 5 | Sep/28 | 14 | 153.26 | 149.79 | 148.13(0.16) | 149.73(0.36) | 151.78(0.11) | 151.62 | -0.3 | | -14 | 47(2.9) | -10 | [10] | [20] | [-4] | 81 | 92 | CR | -0.1 | OpenShort | | (10) | 7 | -9 | -11 | 13 | 1.5,93 | 39 | | | | |
| 6 | Sep/28 | 13 | 153.26 | 149.79 | 147.89(0.15) | 149.2(0.39) | 151.61(0.6) | 151.87 | -0.3 | | -14 | 44(3.7) | 25 | [10] | [53] | [3] | 94 | 270 | UT | 0.1 | OpenLong | | (10) | 39 | 4 | -7 | 20 | 1.9,96 | 39 | | 7 | Sep/28 | 12 | 153.26 | 149.79 | 147.67(0.1) | 148.62(0.33) | 150.71(0.65) | 151.77 | -0.3 | | -14 | 41(4.1) | 10 | [7] | [53] | [1] | 101 | 350 | TP | 0.5 | OpenShort | | (9) | 42 | -16 | -0 | 20 | 2.1,98 | 39 | | 8 | Sep/28 | 11 | 153.26 | 149.79 | 147.52(0.11) | 148.13(0.4) | 149.73(0.71) | 152.2 | -0.2 | | -14 | 36(5.5) | 10 | [7] | [59] | [24] | 115 | 397 | RG | 1.4 | SmallShort | | (8) | 46 | 29 | 32 | 20 | 2.6,100 | 39 | | 9 | Sep/28 | 10 | 153.26 | 149.79 | 147.35(0.07) | 147.54(0.36) | 148.68(0.68) | 151.43 | -0.4 | | -14 | 31(3.1) | -5 | [5] | [55] | [24] | 116 | 393 | RG | 1.8 | SmallShort | | (5) | 44 | 25 | 43 | 20 | 2.7,98 | 39 | | 10 | Sep/28 | 9 | 153.26 | 149.79 | 147.25(0.03) | 147.02(0.25) | 147.68(0.61) | 150.77 | -0.5 | | -14 | 28(1.1) | -15 | [2] | [47] | [61] | 102 | 379 | RG | 2.3 | SmallShort? | | (3) | 39 | 133 | 42 | 20 | 2.6,87 | 39 | | | | |
| 11 | Sep/25 | 15 | 153.65 | 150.04 | 147.21(-0.1) | 146.65(0.07) | 146.79(0.18) | 147.37 | -1.3 | | -15 | 27(-0.6) | -50 | [-7] | [11] | [12] | 20 | 173 | UR | 0.4 | SmallShort? | | (-6) | 12 | 18 | 24 | 18 | 0.1,67 | 29 | | 12 | Sep/25 | 14 | 153.65 | 150.04 | 147.36(-0.08) | 146.55(0.08) | 146.52(-0.01) | 146.9 | -1.3 | | -15 | 27(-2) | -50 | [-5] | [-1] | [2] | -14 | 57 | DP | 0.3 | OpenShort | | (-7) | -1 | -1 | 14 | -3 | -0.3,44 | 29 | | 13 | Sep/25 | 13 | 153.65 | 150.04 | 147.48(-0.11) | 146.43(-0.04) | 146.53(0.1) | 146.92 | -1.3 | | -15 | 29(-1.3) | -50 | [-7] | [2] | [11] | -24 | 113 | UR | 0.3 | SmallShort | | (-5) | 7 | 19 | 14 | 20 | -0.4,36 | 29 | | 14 | Sep/25 | 12 | 153.65 | 150.04 | 147.64(-0.12) | 146.49(-0.02) | 146.39(0.03) | 146.43 | -1.4 | | -15 | 31(-0.2) | -50 | [-8] | [-2] | [2] | -53 | 64 | DP | 0 | OpenShort | | (-8) | 2 | 5 | 0 | 5 | -0.8,17 | 29 | | 15 | Sep/25 | 11 | 153.65 | 150.04 | 147.81(-0.11) | 146.52(-0.05) | 146.35(-0.12) | 146.32 | -1.5 | | -15 | 31(0.2) | -50 | [-7] | [-13] | [4] | -57 | -8 | DP | -0 | OpenShort | | (-7) | -8 | 11 | 3 | 0 | -1,18 | 29 | | | | |
| 16 | Sep/25 | 10 | 153.65 | 150.04 | 147.97(-0.11) | 146.59(-0.1) | 146.52(-0.04) | 146.04 | -1.5 | | -15 | 31(0.9) | -50 | [-7] | [-9] | [-12] | -67 | -15 | DT | -0.3 | OpenShort | | (-7) | -3 | -36 | -0 | -6 | -1.3,16 | 29 | | 17 | Sep/25 | 9 | 153.65 | 150.04 | 148.13(-0.08) | 146.73(-0.11) | 146.58(0.17) | 146.95 | -1.3 | | -15 | 30(0.5) | -40 | [-5] | [5] | [13] | -53 | 59 | UR | 0.2 | SmallShort? | | (-5) | 11 | 29 | 1 | 20 | -0.8,17 | 29 | | 18 | Sep/24 | 15 | 154.18 | 150.25 | 148.25(-0.06) | 146.9(-0.18) | 146.33(-0.17) | 146.22 | -1.6 | | -16 | 29(-0.7) | -50 | [-4] | [-20] | [0] | -67 | -121 | DT | -0.1 | OpenShort? | | (-6) | -11 | -1 | 2 | 4 | -1.4,18 | 31 | | 19 | Sep/24 | 14 | 154.18 | 150.25 | 148.25(0) | 147.17(-0.21) | 146.58(-0.08) | 146.24 | -1.6 | | -16 | 30(-0.1) | -50 | [0] | [-14] | [-11] | -66 | -163 | DR | -0.2 | OpenShort | | (-3) | -5 | -36 | 8 | 1 | -1.4,19 | 31 | | 20 | Sep/24 | 13 | 154.18 | 150.25 | 148.33(0.03) | 147.48(-0.2) | 146.69(0.03) | 147.16 | -1.4 | | -16 | 30(0.1) | -15 | [2] | [-6] | [13] | -55 | -104 | RG | 0.3 | Wait | | (2) | 2 | 33 | 0 | 20 | -0.8,15 | 31 | | | | |
| 21 | Sep/24 | 12 | 154.18 | 150.25 | 148.29(-0.03) | 147.77(-0.27) | 146.65(-0.16) | 146.33 | -1.6 | | -16 | 30(1) | -50 | [-2] | [-22] | [7] | -72 | -142 | DP | -0.2 | OpenShort | | (1) | -10 | 25 | -2 | -12 | -1.3,11 | 31 | | 22 | Sep/24 | 11 | 154.18 | 150.25 | 148.34(-0.06) | 148.17(-0.25) | 146.88(-0.4) | 145.7 | -1.7 | | -16 | 29(2.5) | -50 | [-4] | [-37] | [-31] | -91 | -225 | DT | -0.8 | OpenShort | | (-3) | -26 | -70 | -14 | -20 | -1.9,7 | 31 | | 23 | Sep/24 | 10 | 154.18 | 150.25 | 148.42(-0.02) | 148.54(-0.17) | 147.47(-0.19) | 147.5 | -1.4 | | -16 | 26(-0.1) | -50 | [-1] | [-20] | [6] | -55 | -91 | DP | 0 | OpenShort | | (1) | -12 | 28 | -13 | -10 | -0.7,13 | 31 | | 24 | Sep/24 | 9 | 154.18 | 150.25 | 148.45(-0.02) | 148.8(-0.2) | 147.75(-0.35) | 146.79 | -1.5 | | -16 | 27(0.9) | -50 | [-1] | [-32] | [-11] | -65 | -187 | DT | -0.7 | OpenShort? | | (-3) | -23 | -6 | -27 | -20 | -1.3,18 | 31 | | 25 | Sep/23 | 15 | 154.57 | 150.82 | 148.49(-0.02) | 149.1(-0.17) | 148.27(-0.42) | 146.95 | -1.7 | | -16 | 26(-5.1) | -50 | [-1] | [-36] | [-17] | -49 | -196 | DT | -1 | OpenShort? | | (-1) | -27 | -21 | -26 | -20 | -1.2,31 | 30 | | | | |
| 26 | Sep/23 | 14 | 154.57 | 150.82 | 148.52(-0.15) | 149.35(-0.12) | 148.89(-0.38) | 147.49 | -1.5 | | -16 | 31(-3.5) | -50 | [-10] | [-34] | [-23] | -15 | -7 | DT | -1 | OpenShort | | (-1) | -24 | -44 | -20 | -20 | -0.7,53 | 30 | | 27 | Sep/23 | 13 | 154.57 | 150.82 | 148.75(-0.12) | 149.54(-0.05) | 149.46(-0.1) | 148.62 | -1.3 | | -16 | 34(-3.8) | -50 | [-8] | [-13] | [-8] | 16 | 94 | DT | -0.5 | OpenShort | | (-7) | -6 | -12 | -9 | -20 | -0.1,68 | 30 | | 28 | Sep/23 | 12 | 154.57 | 150.82 | 148.93(-0.12) | 149.61(0.06) | 149.61(-0.15) | 148.93 | -1.2 | | -16 | 38(-3.6) | -50 | [-8] | [-13] | [-9] | 30 | 90 | DT | -0.4 | OpenShort | | (-6) | -10 | -17 | -1 | -20 | 0,80 | 30 | | 29 | Sep/23 | 11 | 154.57 | 150.82 | 149.11(-0.11) | 149.51(0.22) | 149.84(-0.06) | 149.37 | -1.1 | | -16 | 42(-2.7) | -50 | [-7] | [-2] | [-12] | 44 | 126 | DT | -0.2 | OpenShort | | (-6) | -4 | -27 | 9 | -20 | 0.1,91 | 30 | | 30 | Sep/23 | 10 | 154.57 | 150.82 | 149.28(-0.08) | 149.19(0.26) | 149.93(0.08) | 150.07 | -1 | | -16 | 44(-1.7) | -50 | [-5] | [9] | [-2] | 43 | 161 | RG | 0.1 | Wait | | (-5) | 5 | -9 | 10 | -14 | 0.4,83 | 30 | | | | |
| 31 | Sep/23 | 9 | 154.57 | 150.82 | 149.4(-0.07) | 148.8(0.2) | 149.81(0.13) | 150.3 | -0.9 | | -16 | 46(-1.2) | -50 | [-5] | [10] | [16] | 34 | 175 | UR | 0.2 | SmallShort? | | (-5) | 8 | 35 | 10 | 20 | 0.4,74 | 30 | | 32 | Sep/22 | 15 | 155.04 | 151.75 | 149.5(-0.08) | 148.5(0.13) | 149.62(0.01) | 149.39 | -1.3 | | -14 | 47(-6.8) | -50 | [-5] | [1] | [-7] | 17 | 82 | RG | -0.1 | Wait? | | (-5) | 1 | -26 | 7 | 13 | -0.1,69 | 38 | | 33 | Sep/22 | 14 | 155.04 | 151.75 | 149.62(-0.1) | 148.31(0.13) | 149.61(0.28) | 150.08 | -1.2 | | -14 | 54(-2.4) | -50 | [-6] | [18] | [10] | 14 | 220 | UR | 0.2 | SmallShort | | (-4) | 18 | 10 | 10 | 20 | 0.2,59 | 38 | | 34 | Sep/22 | 13 | 155.04 | 151.75 | 149.77(-0.11) | 148.11(0.16) | 149.19(0.5) | 149.81 | -1.2 | | -14 | 56(-2) | -45 | [-7] | [33] | [10] | 3 | 263 | UR | 0.3 | SmallShort | | (-6) | 32 | 13 | 12 | 20 | 0,53 | 38 | | 35 | Sep/22 | 12 | 155.04 | 151.75 | 149.94(-0.11) | 147.87(0.12) | 148.45(0.45) | 149.47 | -1.3 | | -14 | 58(-1.8) | -50 | [-7] | [28] | [9] | -5 | 219 | UR | 0.4 | SmallShort | | (-8) | 29 | 5 | 20 | 20 | -0.2,50 | 38 | | | | |
| 36 | Sep/22 | 11 | 155.04 | 151.75 | 150.11(-0.13) | 147.7(-0.18) | 147.79(0.27) | 149.35 | -1.3 | | -14 | 60(-2.3) | -50 | [-8] | [7] | [14] | -16 | 169 | UR | 0.6 | SmallShort | | (-8) | 17 | 1 | 26 | 20 | -0.3,42 | 38 | | 37 | Sep/22 | 10 | 155.04 | 151.75 | 150.3(-0.15) | 147.96(-0.19) | 147.39(0.26) | 149.34 | -1.3 | | -14 | 63(-2.2) | -35 | [-10] | [5] | [30] | -34 | 180 | UR | 0.7 | SmallShort | | (-8) | 17 | 52 | 22 | 20 | -0.4,26 | 38 | | 38 | Sep/22 | 9 | 155.04 | 151.75 | 150.52(-0.2) | 148.25(-0.31) | 147(-0.02) | 147.99 | -1.7 | | -14 | 65(1) | -45 | [-13] | [-17] | [31] | -64 | 48 | DP | 0.4 | OpenShort? | | (-12) | -1 | 74 | 9 | 20 | -0.9,9 | 38 | | 39 | Sep/21 | 15 | 155.4 | 152.64 | 150.82(-0.21) | 148.7(-0.45) | 147.04(-0.18) | 146.1 | -2.3 | | -14 | 64(0.3) | -50 | [-14] | [-34] | [-3] | -93 | -126 | DT | -0.3 | HoldShort? | | (-16) | -12 | -2 | 1 | -20 | -1.7,0 | 33 | | 40 | Sep/21 | 14 | 155.4 | 152.64 | 151.14(-0.26) | 149.37(-0.43) | 147.3(-0.21) | 146.16 | -2.3 | | -14 | 63(4.7) | -50 | [-17] | [-37] | [-20] | -100 | -93 | DT | -0.4 | HoldShort | | (-13) | -14 | -47 | -0 | -20 | -2,0 | 33 | | | | |
| 41 | Sep/21 | 13 | 155.4 | 152.64 | 151.53(-0.23) | 150.01(-0.32) | 147.61(-0.62) | 147.35 | -2 | | -14 | 59(4.6) | -50 | [-15] | [-60] | [-4] | -91 | -195 | DT | -0.1 | OpenShort | | (-13) | -41 | -3 | 10 | -20 | -1.8,4 | 33 | | 42 | Sep/21 | 12 | 155.4 | 152.64 | 151.88(-0.2) | 150.49(-0.3) | 148.53(-0.64) | 147.42 | -2 | | -14 | 54(5.7) | -50 | [-13] | [-60] | [-13] | -96 | -243 | DT | -0.5 | OpenShort | | (-14) | -42 | -28 | 15 | -20 | -2,4 | 33 | | 43 | Sep/21 | 11 | 155.4 | 152.64 | 152.18(-0.17) | 150.94(-0.33) | 149.49(-0.59) | 148.15 | -1.8 | | -14 | 48(5.4) | -50 | [-11] | [-57] | [3] | -99 | -234 | DP | -0.7 | OpenShort | | (-10) | -39 | 29 | -7 | -20 | -2.1,4 | 33 | | 44 | Sep/21 | 10 | 155.4 | 152.64 | 152.45(-0.19) | 151.43(-0.37) | 150.37(-0.71) | 147.41 | -2 | | -14 | 43(10) | -50 | [-12] | [-66] | [-16] | -122 | -316 | DT | -1.7 | HoldShort | | (-12) | -46 | -12 | -21 | -20 | -2.9,1 | 33 | | 45 | Sep/21 | 9 | 155.4 | 152.64 | 152.74(-0.2) | 152(-0.34) | 151.44(-0.64) | 147.72 | -1.9 | | -14 | 33(15.7) | -50 | [-13] | [-61] | [-68] | -140 | -283 | DT | -2.8 | HoldShort? | | (-12) | -42 | -160 | -31 | -20 | -3.8,5 | 33 | | | | |
| 46 | Sep/18 | 15 | 155.8 | 154.25 | 153.05(-0.05) | 152.52(-0.08) | 152.41(-0.03) | 151.96 | -1.1 | | -8 | 17(-1.6) | -50 | [-3] | [-8] | [-6] | -77 | -21 | DT | -0.6 | HoldShort? | | (-4) | -2 | -10 | -11 | -11 | -1.6,13 | 36 | | 47 | Sep/18 | 14 | 155.8 | 154.25 | 153.13(-0.02) | 152.64(-0.1) | 152.45(0.04) | 152.24 | -1 | | -8 | 19(0.6) | -45 | [-1] | [-4] | [-3] | -60 | -25 | DT | -0.3 | OpenShort | | (-3) | 3 | -11 | 2 | 5 | -1.4,25 | 36 | | 48 | Sep/18 | 13 | 155.8 | 154.25 | 153.16(-0.04) | 152.79(-0.1) | 152.39(-0.07) | 152.53 | -0.9 | | -8 | 18(-0.2) | -50 | [-3] | [-11] | [-5] | -46 | -14 | DT | 0.2 | OpenShort | | (-1) | -5 | -8 | -15 | 8 | -1,29 | 36 | | 49 | Sep/18 | 12 | 155.8 | 154.25 | 153.22(-0.04) | 152.95(0.02) | 152.5(-0.04) | 152.75 | -0.9 | | -8 | 19(-0.3) | -50 | [-3] | [-5] | [-1] | -44 | 5 | DT | 0.4 | OpenShort | | (-2) | -3 | 6 | -15 | -12 | -0.7,24 | 36 | | 50 | Sep/18 | 11 | 155.8 | 154.25 | 153.29(-0.04) | 152.92(-0.08) | 152.56(-0.05) | 152.58 | -0.9 | | -8 | 19(-2.4) | -45 | [-3] | [-9] | [2] | -66 | -19 | DP | 0 | OpenShort | | (-3) | -3 | 16 | -22 | 2 | -1.1,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|