ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $47.4100

ARWR Daily Change: -0.59% Daily StdDev 5.96% ARWR EMA_5_Trend: -0.18% 10Minute StdDev: $0.5119

Latest Price : $43.44(-0.59%)

Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 2.82%(83%) Avg negative next hour return: -0.19%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	40.31	44.23	44.17(-0.02)	43.77(-0.12)	43.53(0.33)	43.94	0.8	12	13(-0.2)	50	[-0]	[8]	[12]	-13	13	UR	0.7	SmallShort?	(-2)	6	11	21	20	-0.4,47	67
Daily Trend: % Up Forces: 44.23(daily_ema_10 0.66%) Down Forces: 43.77(hourly_sma_10 -0.39%) Support Levels: 40.31(daily_ema_20 -8.26%) Resistance Levels: 44.17(weak_hourly_sma_20 0.52%)

2	Sep/28	15	40.22	43.38	44.18(0.01)	43.82(-0.08)	43.39(0.07)	43.76	0.8	11	14(-0.2)	50	[0]	[5]	[7]	-33	-96	UT	0.6	OpenLong?	(-1)	1	7	24	5	-0.7,35	68
3	Sep/28	14	40.22	43.38	44.17(-0.13)	43.86(-0.12)	43.36(-0.12)	43.64	0.8	11	14(0)	50	[-2]	[1]	[7]	-53	-57	UR	0.5	SmallShort	(0)	-2	16	16	-14	-0.9,20	68
4	Sep/28	13	40.22	43.38	44.23(-0.16)	43.91(-0.29)	43.41(-0.64)	43.39	0.7	11	14(-0.4)	50	[-3]	[-10]	[9]	-76	-190	RG	-0	Wait	(-4)	-11	32	-2	-16	-1.4,9	68
5	Sep/28	12	40.22	43.38	44.3(-0.29)	44.04(-0.3)	43.69(-0.75)	42.89	0.6	11	14(1.6)	-5	[-5]	[-12]	[-20]	-105	-253	RG	-1.3	SmallLong	(-6)	-13	-21	-18	-20	-2.2,0	68

6	Sep/28	11	40.22	43.38	44.43(-0.2)	44.17(-0.22)	44.02(-0.54)	43.23	0.7	11	13(1.4)	0	[-3]	[-7]	[-22]	-100	-226	RG	-1.4	SmallLong	(-7)	-9	-25	-37	-20	-2.2,5	68
7	Sep/28	10	40.22	43.38	44.52(-0.15)	44.27(-0.25)	44.26(-0.21)	43.63	0.8	11	11(1)	25	[-3]	[-2]	[-12]	-69	-141	RG	-1.3	SmallLong	(-5)	-4	-17	-18	-20	-1.8,26	68
8	Sep/28	9	40.22	43.38	44.59(-0.08)	44.38(-0.34)	44.35(-0.14)	43.91	0.8	11	10(0.4)	10	[-1]	[-1]	[-20]	-50	-124	RG	-1	SmallLong?	(-3)	-2	-53	-9	-9	-1.5,38	68
9	Sep/25	15	40.1	42.5	44.63(0.07)	44.53(-0.05)	44.41(0.06)	44.79	1.1	10	10(-1.2)	50	[1]	[7]	[11]	12	3	UT	0.9	OpenLong?	(0)	1	15	15	20	0.4,52	69
10	Sep/25	14	40.1	42.5	44.6(0.11)	44.55(-0.03)	44.38(0.13)	44.54	1	10	11(-0.8)	50	[2]	[8]	[3]	-14	-58	UT	0.3	OpenLong	(1)	2	7	2	9	-0.1,39	69

11	Sep/25	13	40.1	42.5	44.55(0.08)	44.56(0.06)	44.32(0.1)	44.43	1	10	12(-1.3)	50	[1]	[8]	[3]	-23	-63	UT	0.2	OpenLong	(2)	2	20	-6	-20	-0.2,32	69
12	Sep/25	12	40.1	42.5	44.51(0.08)	44.53(0.09)	44.28(-0.3)	44.1	0.9	10	13(-1.9)	40	[1]	[2]	[-11]	-32	-186	CR	-0.3	HoldShort	(1)	-5	-7	-8	-20	-0.7,36	69
13	Sep/25	11	40.1	42.5	44.48(0.16)	44.49(-0.13)	44.41(-0.54)	44.21	0.9	10	15(-3.5)	45	[3]	[-4]	[-12]	-21	-245	DR	-0.3	OpenShort	(3)	-9	-26	-11	-13	-0.4,39	69
14	Sep/25	10	40.1	42.5	44.41(0.28)	44.55(-0.03)	44.65(-0.16)	44.64	1	10	18(-2.8)	50	[5]	[4]	[6]	-4	-150	UT	-0	OpenLong	(5)	-3	24	-16	9	0.3,39	69
15	Sep/25	9	40.1	42.5	44.29(0.25)	44.56(-0.28)	44.72(-0.18)	44.25	0.9	10	21(-1.6)	50	[4]	[1]	[-2]	-8	-195	CR	-0.5	HoldShort?	(7)	-3	4	-24	11	-0,42	69

16	Sep/24	15	39.91	41.39	44.18(0.2)	44.68(-0.2)	44.8(0.02)	44.19	1	7	23(-3)	30	[3]	[4]	[-16]	13	-122	CR	-0.6	HoldShort?	(7)	0	-36	-11	-20	0,63	65
17	Sep/24	14	39.91	41.39	44.09(0.32)	44.77(-0.05)	44.79(0.49)	44.78	1.1	7	26(-2.1)	50	[5]	[14]	[-11]	45	38	CR	-0	HoldShort	(7)	8	-38	6	7	0.6,80	65
18	Sep/24	13	39.91	41.39	43.95(0.43)	44.79(0.15)	44.57(0.29)	45.41	1.3	7	28(0)	50	[7]	[12]	[16]	64	108	UT	0.7	OpenLong	(12)	5	25	13	20	1.2,84	65
19	Sep/24	12	39.91	41.39	43.76(0.33)	44.72(0.17)	44.44(0.09)	44.99	1.2	7	28(-0.5)	50	[6]	[9]	[9]	46	91	UT	0.5	OpenLong	(11)	2	22	7	5	1,71	65
20	Sep/24	11	39.91	41.39	43.61(0.3)	44.64(0.22)	44.4(-0.38)	44.63	1.1	7	28(-0.3)	50	[5]	[1]	[3]	28	-14	UT	0.2	OpenLong	(9)	-6	29	-13	-20	0.8,58	65

21	Sep/24	10	39.91	41.39	43.48(0.24)	44.54(0.1)	44.57(-0.39)	44.15	1	7	29(0)	50	[4]	[-0]	[1]	25	-57	UT	-0.3	OpenLong	(8)	-7	30	-17	-20	0.5,62	65
22	Sep/24	9	39.91	41.39	43.37(0.13)	44.5(0.09)	44.75(-0.58)	43.67	0.9	7	29(-0.1)	-5	[2]	[-4]	[-38]	25	-100	DR	-0.9	OpenShort?	(5)	-10	-66	-26	-20	0.2,70	65
23	Sep/23	15	39.77	40.5	43.32(0.25)	44.46(0.42)	45.01(0.02)	44.76	1.2	5	29(0.4)	30	[4]	[9]	[-5]	67	178	CR	-0.2	HoldShort?	(8)	0	-2	-11	-20	1.2,87	59
24	Sep/23	14	39.77	40.5	43.21(0.2)	44.28(0.61)	45(0.25)	44.79	1.2	5	28(1.3)	10	[3]	[14]	[-18]	77	285	CR	-0.2	OpenShort	(7)	4	-41	-10	-20	1.3,94	59
25	Sep/23	13	39.77	40.5	43.12(0.3)	44.01(0.77)	44.89(0.85)	45.47	1.4	5	27(2.9)	50	[5]	[26]	[14]	103	484	UT	0.5	HoldLong	(8)	14	26	-1	20	2.1,100	59

26	Sep/23	12	39.77	40.5	42.99(0.29)	43.67(0.58)	44.51(0.6)	45.03	1.2	5	24(2.6)	50	[5]	[20]	[8]	100	385	UT	0.5	HoldLong	(7)	10	1	4	20	2,100	59
27	Sep/23	11	39.77	40.5	42.87(0.24)	43.42(0.74)	44.25(0.78)	45.01	1.2	5	22(1.4)	50	[4]	[25]	[16]	108	470	UT	0.8	HoldLong	(9)	13	18	13	20	2.3,100	59
28	Sep/23	10	39.77	40.5	42.77(0.04)	43.1(0.7)	43.91(0.83)	44.71	1.2	5	20(-1.5)	50	[1]	[24]	[21]	106	550	UT	0.9	CloseLong	(5)	14	30	14	20	2.3,98	59
29	Sep/23	9	39.77	40.5	42.75(-0.13)	42.8(0.5)	43.55(0.96)	44.22	1.1	5	22(-2.6)	50	[-2]	[24]	[27]	88	569	UR	0.7	SmallShort?	(-1)	16	38	21	20	1.6,98	59
30	Sep/22	15	39.66	39.63	42.8(-0.22)	42.59(0.41)	43.14(0.71)	43.6	0.9	2	24(-5.3)	10	[-4]	[19]	[9]	68	434	UR	0.4	SmallShort?	(-5)	12	-6	27	20	0.8,98	60

31	Sep/22	14	39.66	39.63	42.9(-0.27)	42.42(0.39)	42.84(0.59)	43.7	1	2	30(-4.7)	25	[-5]	[16]	[25]	65	445	UR	0.7	SmallShort	(-6)	10	24	37	20	0.7,97	60
32	Sep/22	13	39.66	39.63	43.02(-0.36)	42.25(0.19)	42.59(0.69)	43.32	0.9	2	34(-4.1)	30	[-6]	[16]	[24]	24	396	UR	0.5	SmallShort	(-10)	11	26	27	20	0.2,69	60
33	Sep/22	12	39.66	39.63	43.17(-0.43)	42.17(0.04)	42.3(0.59)	42.91	0.8	2	38(-3)	25	[-7]	[13]	[28]	-14	292	UR	0.4	SmallShort	(-12)	10	48	15	20	-0.2,41	60
34	Sep/22	11	39.66	39.63	43.36(-0.48)	42.15(-0.2)	42.05(0.04)	42.16	0.6	2	41(-2.5)	-5	[-8]	[2]	[7]	-46	20	UR	0.1	SmallShort	(-14)	1	4	10	20	-0.7,22	60
35	Sep/22	10	39.66	39.63	43.57(-0.53)	42.23(-0.19)	42.03(0.09)	42.1	0.6	2	44(-2.2)	-30	[-9]	[2]	[-6]	-57	-3	RG	0	Wait	(-14)	2	-22	7	7	-0.8,13	60

36	Sep/22	9	39.66	39.63	43.8(-0.52)	42.31(-0.01)	41.99(0.17)	42.45	0.7	2	46(-2.9)	5	[-9]	[5]	[16]	-60	34	UR	0.2	SmallShort?	(-14)	3	38	6	20	-0.7,8	60
37	Sep/21	15	39.57	38.78	44.03(-0.65)	42.31(-0.29)	41.92(-0.3)	41.87	0.6	-1	49(-2.3)	-35	[-11]	[-7]	[3]	-75	-138	DP	-0	OpenShort?	(-17)	-5	12	3	-14	-1.1,3	51
38	Sep/21	14	39.57	38.78	44.32(-0.69)	42.43(-0.64)	42.05(-0.48)	41.69	0.5	-1	51(-3.5)	-50	[-11]	[-13]	[-7]	-79	-242	DT	-0.2	HoldShort	(-20)	-8	-24	1	12	-1.2,1	51
39	Sep/21	13	39.57	38.78	44.63(-0.81)	42.7(-0.75)	42.25(-0.44)	42.06	0.6	-1	55(-2.3)	-35	[-13]	[-14]	[7]	-77	-158	DP	-0.1	OpenShort	(-18)	-7	10	0	20	-1.1,1	51
40	Sep/21	12	39.57	38.78	44.99(-0.82)	43.02(-0.82)	42.44(-0.44)	41.9	0.6	-1	57(-1.8)	-50	[-13]	[-14]	[-5]	-83	-261	DT	-0.2	HoldShort	(-24)	-7	-12	-2	-5	-1.3,0	51

41	Sep/21	11	39.57	38.78	45.36(-0.85)	43.38(-0.91)	42.63(-0.18)	42.09	0.6	-1	59(-2.2)	-50	[-14]	[-11]	[-10]	-83	-232	DT	-0.2	HoldShort	(-22)	-3	-25	-1	-19	-1.4,2	51
42	Sep/21	10	39.57	38.78	45.75(-0.87)	43.78(-0.9)	42.71(-0.25)	42.49	0.7	-1	61(2.8)	-50	[-14]	[-12]	[-6]	-78	-222	DT	-0.1	OpenShort	(-23)	-4	-15	-2	-14	-1.3,5	51
43	Sep/21	9	39.57	38.78	46.15(-0.48)	44.18(-0.86)	42.82(-0.79)	42.72	0.8	-1	58(1.1)	-50	[-8]	[-19]	[-10]	-78	-570	DT	-0	OpenShort?	(-24)	-13	-17	-3	-20	-1.4,7	51
44	Sep/18	15	39.58	38.2	46.37(-0.06)	44.56(-0.76)	43.16(-1.03)	42.99	0.8	-2	57(-27.1)	-15	[-1]	[-20]	[-6]	-80	-848	DT	-0.1	HoldShort?	(-13)	-17	8	-6	-20	-1.4,5	54
45	Sep/18	14	39.58	38.2	46.4(0.99)	44.9(-0.86)	43.61(-1.16)	42.86	0.8	-2	84(-18.7)	50	[16]	[-19]	[-5]	-73	-1537	DR	-0.2	OpenShort	(-2)	-19	24	-10	-20	-1,2	54

46	Sep/18	13	39.58	38.2	45.95(0.93)	45.29(-1)	44.12(-1.63)	42.48	0.7	-2	103(-14.4)	15	[15]	[-28]	[-34]	-70	-1570	DR	-0.4	OpenShort	(27)	-27	-36	-19	-20	-0.8,0	54
47	Sep/18	12	39.58	38.2	45.53(0.99)	45.75(-0.98)	44.85(-1.51)	43.05	0.8	-2	117(-12.4)	15	[16]	[-25]	[-48]	-63	-1369	DR	-0.4	OpenShort	(28)	-25	-83	-23	-20	-0.5,0	54
48	Sep/18	11	39.58	38.2	45.08(1.14)	46.2(-0.75)	45.54(-0.92)	44.42	1.2	-2	130(-10.9)	-10	[19]	[-13]	[-27]	-44	-982	DR	-0.2	OpenShort	(32)	-15	-49	-15	-20	-0.1,9	54
49	Sep/18	10	39.58	38.2	44.57(1.27)	46.55(-0.88)	45.96(-0.51)	45.25	1.4	-2	141(-9)	35	[21]	[-7]	[-5]	-14	-697	DR	-0.1	OpenShort	(35)	-8	-10	-5	-4	0.1,34	54
50	Sep/18	9	39.58	38.2	44.01(1.31)	46.96(-0.82)	46.2(-0.56)	45.42	1.4	-2	150(-6.5)	-5	[22]	[-7]	[-19]	5	-561	DR	-0.1	OpenShort?	(37)	-9	-42	2	-20	0.2,50	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI