|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $240.3650 One month high (close): $258.0500
AMGN Daily Change: 1.19% Daily StdDev 1.83% AMGN EMA_5_Trend: 0.29% 10Minute StdDev: $2.8471
Latest Price : $246.74(1.19%) | Wed. Sep 30, 2020($3.3) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($3.1) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($3.1) Wed. Sep 23, 2020($2.2) Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($3.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 246.54 | 245.59 | 242.23(-0.03) | 242.57(0.27) | 245.33(0.46) | 245.94 | -0.1 | | -2 | 67(-3.1) | -25 | [-2] | [32] | [-5] | 74 | 302 | RG | 0.2 | Wait | | (-1) | 25 | -33 | 19 | 20 | 1.3,91 | 58 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 242.23(hourly_sma_20 -1.51%)
Support Levels: 242.57(hourly_sma_10 -1.37%)
Resistance Levels: 246.54(daily_ema_20 0.24%)
|
| | | 2 | Sep/28 | 10 | 246.54 | 245.59 | 242.3(-0.01) | 241.92(0.28) | 244.21(0.63) | 247.5 | 0.2 | | -2 | 70(-0.5) | 10 | [-1] | [42] | [11] | 91 | 386 | UR | 1.1 | SmallShort | | (1) | 34 | -9 | 38 | 20 | 1.7,98 | 58 | | 3 | Sep/28 | 9 | 246.54 | 245.59 | 242.3(0) | 241.24(0.25) | 242.69(0.67) | 247.93 | 0.3 | | -2 | 70(0) | 15 | [0] | [43] | [50] | 83 | 408 | UR | 1.7 | SmallShort? | | (0) | 37 | 93 | 46 | 20 | 1.9,85 | 58 | | 4 | Sep/25 | 15 | 246.79 | 245.57 | 242.3(-0.09) | 240.64(0.08) | 241.07(0.34) | 243.57 | -0.7 | | -3 | 70(-0.2) | -5 | [-5] | [19] | [23] | 17 | 235 | UR | 0.8 | SmallShort? | | (-5) | 19 | 40 | 28 | 20 | 0.4,57 | 45 | | 5 | Sep/25 | 14 | 246.79 | 245.57 | 242.52(-0.11) | 240.45(0.01) | 240.25(0.18) | 241.72 | -1.1 | | -3 | 71(-1.8) | -5 | [-6] | [8] | [15] | -22 | 134 | UR | 0.5 | SmallShort | | (-7) | 10 | 30 | 16 | 20 | -0.3,36 | 45 | | | | |
| 6 | Sep/25 | 13 | 246.79 | 245.57 | 242.78(-0.12) | 240.43(-0.05) | 239.82(0.08) | 240.34 | -1.4 | | -3 | 72(0.7) | -20 | [-7] | [1] | [5] | -54 | 47 | UR | 0.2 | SmallShort | | (-7) | 4 | 10 | 8 | 8 | -0.8,16 | 45 | | 7 | Sep/25 | 12 | 246.79 | 245.57 | 243.08(-0.1) | 240.56(0.04) | 239.63(-0.07) | 239.88 | -1.5 | | -3 | 72(1.8) | -25 | [-5] | [-4] | [-1] | -66 | -43 | DT | 0.1 | OpenShort | | (-7) | -4 | 1 | 3 | -20 | -1,9 | 45 | | 8 | Sep/25 | 11 | 246.79 | 245.57 | 243.32(-0.09) | 240.47(-0.11) | 239.8(-0.17) | 239.86 | -1.5 | | -3 | 70(1.8) | -25 | [-5] | [-14] | [3] | -71 | -90 | DP | 0 | OpenShort | | (-6) | -9 | 8 | 0 | 6 | -1.1,7 | 45 | | 9 | Sep/25 | 10 | 246.79 | 245.57 | 243.53(-0.05) | 240.72(-0.19) | 240.21(-0.18) | 239.47 | -1.6 | | -3 | 68(2.7) | -25 | [-3] | [-16] | [-2] | -78 | -164 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | -8 | 2 | -1.3,5 | 45 | | 10 | Sep/25 | 9 | 246.79 | 245.57 | 243.66(-0.06) | 241.17(-0.3) | 240.65(-0.16) | 239.53 | -1.6 | | -3 | 65(3) | -25 | [-3] | [-18] | [0] | -75 | -149 | DT | -0.4 | OpenShort? | | (-3) | -9 | 3 | -12 | 14 | -1.4,10 | 45 | | | | |
| 11 | Sep/24 | 15 | 247.23 | 245.55 | 243.8(-0.07) | 241.89(-0.32) | 241.05(-0.18) | 239.4 | -1.7 | | -4 | 62(4.1) | -50 | [-4] | [-20] | [-12] | -71 | -153 | DT | -0.6 | OpenShort? | | (-4) | -10 | -29 | -10 | -3 | -1.6,19 | 42 | | 12 | Sep/24 | 14 | 247.23 | 245.55 | 243.96(-0.01) | 242.67(-0.29) | 241.49(0.14) | 240.74 | -1.4 | | -4 | 58(-2.3) | -15 | [-1] | [-1] | [-8] | -53 | -84 | DT | -0.3 | OpenShort | | (-2) | 8 | -25 | -1 | 5 | -1.2,27 | 42 | | 13 | Sep/24 | 13 | 247.23 | 245.55 | 243.99(0.06) | 243.38(-0.24) | 241.14(-0.04) | 241.92 | -1.2 | | -4 | 61(-1.8) | 5 | [3] | [-8] | [4] | -38 | -155 | RG | 0.3 | Wait | | (1) | -2 | 6 | 5 | 8 | -0.7,30 | 42 | | 14 | Sep/24 | 12 | 247.23 | 245.55 | 243.86(0.03) | 243.97(-0.25) | 241.23(-0.19) | 241.64 | -1.2 | | -4 | 62(-1.6) | -10 | [2] | [-17] | [1] | -41 | -171 | RG | 0.1 | Wait | | (3) | -10 | 3 | 8 | -12 | -0.8,29 | 42 | | 15 | Sep/24 | 11 | 247.23 | 245.55 | 243.78(0.03) | 244.59(-0.22) | 241.7(-0.42) | 241.53 | -1.2 | | -4 | 64(-1.8) | -35 | [2] | [-29] | [-6] | -51 | -233 | DR | -0.1 | OpenShort | | (2) | -23 | -2 | -13 | -20 | -0.8,19 | 42 | | | | |
| 16 | Sep/24 | 10 | 247.23 | 245.55 | 243.7(0.04) | 245.13(-0.19) | 242.73(-0.46) | 241.6 | -1.2 | | -4 | 66(-0.3) | -10 | [2] | [-30] | [9] | -53 | -254 | RG | -0.4 | Wait | | (2) | -25 | 56 | -26 | -20 | -0.7,15 | 42 | | 17 | Sep/24 | 9 | 247.23 | 245.55 | 243.61(-0.04) | 245.6(-0.23) | 243.86(-0.72) | 239.03 | -1.8 | | -4 | 66(3.6) | -50 | [-2] | [-47] | [-42] | -64 | -337 | DT | -1.6 | OpenShort? | | (-1) | -39 | -72 | -43 | -20 | -1.5,24 | 42 | | 18 | Sep/23 | 15 | 247.75 | 245.69 | 243.72(-0.02) | 246.18(-0.07) | 245.62(-0.44) | 242.38 | -1.2 | | -4 | 62(-6.3) | -50 | [-1] | [-27] | [-23] | -13 | -145 | DT | -1.1 | OpenShort? | | (1) | -24 | -33 | -29 | -20 | -0.5,50 | 35 | | 19 | Sep/23 | 14 | 247.75 | 245.69 | 243.76(-0.08) | 246.34(0.08) | 246.7(-0.32) | 243.95 | -0.9 | | -4 | 69(-0.5) | -50 | [-4] | [-17] | [-29] | 26 | 8 | DT | -0.9 | OpenShort | | (1) | -17 | -58 | -19 | -20 | 0.1,73 | 35 | | 20 | Sep/23 | 13 | 247.75 | 245.69 | 243.96(0.02) | 246.14(0.18) | 247.49(-0.01) | 246.7 | -0.2 | | -4 | 69(1.3) | -45 | [1] | [4] | [-6] | 65 | 87 | CR | -0.3 | HoldShort | | (-1) | -1 | -12 | -5 | -20 | 0.9,92 | 35 | | | | |
| 21 | Sep/23 | 12 | 247.75 | 245.69 | 243.9(0.05) | 245.7(0.18) | 247.52(0.07) | 247.26 | -0.1 | | -4 | 68(-0.9) | -35 | [3] | [9] | [-4] | 74 | 105 | CR | -0.1 | HoldShort | | (2) | 4 | -12 | -1 | 5 | 1.1,96 | 35 | | 22 | Sep/23 | 11 | 247.75 | 245.69 | 243.9(-0) | 245.25(0.26) | 247.34(0.25) | 247.82 | 0 | | -4 | 69(0.2) | -25 | [-0] | [20] | [3] | 84 | 236 | UR | 0.2 | SmallShort | | (4) | 14 | 2 | 9 | 17 | 1.4,99 | 35 | | 23 | Sep/23 | 10 | 247.75 | 245.69 | 243.9(0) | 244.6(0.35) | 246.73(0.3) | 247.75 | 0 | | -4 | 69(-0.5) | -20 | [0] | [25] | [2] | 79 | 239 | UR | 0.3 | SmallShort | | (-0) | 16 | -4 | 14 | 14 | 1.3,96 | 35 | | 24 | Sep/23 | 9 | 247.75 | 245.69 | 243.9(-0) | 243.75(0.32) | 245.99(0.49) | 247.92 | 0 | | -4 | 69(0.9) | 5 | [-0] | [35] | [15] | 76 | 299 | UR | 0.6 | SmallShort? | | (1) | 27 | 22 | 23 | 20 | 1.4,91 | 35 | | 25 | Sep/22 | 15 | 248.06 | 246.02 | 243.78(-0.01) | 242.96(0.28) | 244.79(0.37) | 246.87 | -0.3 | | -1 | 68(-4.6) | 15 | [-1] | [29] | [12] | 58 | 236 | UR | 0.7 | SmallShort? | | (-2) | 20 | 11 | 22 | 20 | 1,83 | 47 | | | | |
| 26 | Sep/22 | 14 | 248.06 | 246.02 | 243.8(-0.03) | 242.28(0.27) | 243.88(0.3) | 246.34 | -0.4 | | -1 | 73(-1) | 15 | [-2] | [25] | [20] | 38 | 210 | UR | 0.8 | SmallShort | | (-1) | 17 | 33 | 24 | 20 | 0.8,68 | 47 | | 27 | Sep/22 | 13 | 248.06 | 246.02 | 243.88(-0.05) | 241.62(0.15) | 243.16(0.28) | 244.79 | -0.8 | | -1 | 74(-1.3) | 5 | [-3] | [20] | [12] | 8 | 167 | UR | 0.5 | SmallShort | | (-4) | 15 | 16 | 13 | 20 | 0.3,50 | 47 | | 28 | Sep/22 | 12 | 248.06 | 246.02 | 244.01(-0.06) | 241.26(0.03) | 242.47(0.4) | 244.03 | -1 | | -1 | 75(-0.5) | 30 | [-3] | [23] | [23] | -9 | 170 | UR | 0.5 | SmallShort | | (-4) | 22 | 46 | 12 | 20 | 0,41 | 47 | | 29 | Sep/22 | 11 | 248.06 | 246.02 | 244.15(-0.08) | 241.18(-0.25) | 241.5(0.15) | 241.91 | -1.5 | | -1 | 76(-2.3) | 10 | [-4] | [2] | [5] | -33 | 36 | UR | 0.1 | SmallShort | | (-6) | 8 | -9 | 12 | 20 | -0.7,35 | 47 | | 30 | Sep/22 | 10 | 248.06 | 246.02 | 244.34(-0.13) | 241.77(-0.14) | 241.14(0.19) | 242.33 | -1.4 | | -1 | 78(-1.5) | -15 | [-7] | [6] | [4] | -32 | 107 | UR | 0.4 | SmallShort | | (-4) | 10 | -9 | 20 | 20 | -0.6,33 | 47 | | | | |
| 31 | Sep/22 | 9 | 248.06 | 246.02 | 244.67(-0.12) | 242.11(-0.07) | 240.68(0.25) | 242.74 | -1.3 | | -1 | 79(0.7) | 5 | [-7] | [12] | [15] | -44 | 113 | UR | 0.6 | SmallShort? | | (-7) | 14 | 30 | 16 | 20 | -0.6,21 | 47 | | 32 | Sep/21 | 15 | 247.52 | 245.4 | 244.95(-0.09) | 242.29(-0.27) | 240.07(0.01) | 241.35 | -1.2 | | -3 | 79(13.9) | 10 | [-5] | [-9] | [20] | -68 | -53 | RG | 0.4 | Wait? | | (-8) | 1 | 47 | 11 | 20 | -1.1,10 | 40 | | 33 | Sep/21 | 14 | 247.52 | 245.4 | 245.17(-0.18) | 242.95(-0.35) | 240.04(-0.34) | 239.19 | -1.7 | | -3 | 65(2.8) | -50 | [-10] | [-31] | [-8] | -92 | -140 | DT | -0.3 | OpenShort | | (-7) | -19 | -20 | 8 | -20 | -1.8,3 | 40 | | 34 | Sep/21 | 13 | 247.52 | 245.4 | 245.62(-0.21) | 243.79(-0.33) | 240.86(-0.64) | 240.11 | -1.5 | | -3 | 62(3.9) | -50 | [-12] | [-48] | [-2] | -92 | -168 | DT | -0.2 | OpenShort | | (-9) | -35 | 2 | 0 | -20 | -1.8,3 | 40 | | 35 | Sep/21 | 12 | 247.52 | 245.4 | 246.12(-0.19) | 244.59(-0.29) | 242.4(-0.46) | 240.02 | -1.5 | | -3 | 58(5.6) | -50 | [-10] | [-36] | [-5] | -102 | -171 | DT | -0.8 | HoldShort | | (-11) | -25 | 7 | -9 | -20 | -2.1,1 | 40 | | | | |
| 36 | Sep/21 | 11 | 247.52 | 245.4 | 246.59(-0.2) | 245.31(-0.34) | 243.53(-0.4) | 239.71 | -1.6 | | -3 | 53(8) | -50 | [-11] | [-35] | [-23] | -115 | -174 | DT | -1.5 | HoldShort | | (-11) | -22 | -32 | -32 | -20 | -2.6,0 | 40 | | 37 | Sep/21 | 10 | 247.52 | 245.4 | 247.09(-0.19) | 246.15(-0.25) | 244.5(-0.55) | 241.19 | -1.3 | | -3 | 45(7.1) | -50 | [-10] | [-40] | [-24] | -92 | -184 | DT | -1.5 | OpenShort | | (-9) | -30 | -45 | -11 | -20 | -2.7,26 | 40 | | 38 | Sep/21 | 9 | 247.52 | 245.4 | 247.55(-0.15) | 246.76(-0.15) | 245.85(-0.35) | 243.27 | -0.9 | | -3 | 37(4.4) | -50 | [-8] | [-26] | [-37] | -76 | -104 | DT | -1.4 | OpenShort? | | (-8) | -19 | -95 | -0 | -20 | -2.3,32 | 40 | | 39 | Sep/18 | 15 | 247.33 | 245.92 | 247.91(-0.05) | 247.12(0.08) | 246.72(-0.02) | 247.84 | 0.1 | | -1 | 33(2) | 10 | [-3] | [1] | [15] | -18 | 46 | UR | 0.7 | SmallShort? | | (-3) | -1 | 46 | -2 | 2 | -0,32 | 45 | | 40 | Sep/18 | 14 | 247.33 | 245.92 | 248.02(-0.07) | 246.91(-0.13) | 246.77(-0.13) | 245.65 | -0.3 | | -1 | 31(0.9) | -10 | [-4] | [-11] | [5] | -60 | -59 | DP | -0.7 | OpenShort | | (-5) | -7 | 23 | -12 | -11 | -1.4,25 | 45 | | | | |
| 41 | Sep/18 | 13 | 247.33 | 245.92 | 248.18(-0.11) | 247.23(-0.16) | 247.09(-0.29) | 244.56 | -0.5 | | -1 | 30(2.2) | -50 | [-6] | [-21] | [-30] | -75 | -111 | DT | -1.6 | OpenShort | | (-5) | -16 | -70 | -20 | -20 | -2.2,30 | 45 | | 42 | Sep/18 | 12 | 247.33 | 245.92 | 248.45(-0.06) | 247.62(0.09) | 247.8(0.05) | 247.94 | 0.1 | | -1 | 28(-1.4) | -15 | [-3] | [5] | [2] | -12 | 55 | UR | 0.1 | SmallShort | | (-2) | 3 | 6 | 8 | -11 | -0.3,46 | 45 | | 43 | Sep/18 | 11 | 247.33 | 245.92 | 248.61(-0.07) | 247.4(-0.02) | 247.68(0.06) | 247.64 | 0.1 | | -1 | 29(-0.4) | -15 | [-4] | [2] | [-2] | -23 | 49 | RG | -0 | Wait | | (-4) | 3 | -9 | 2 | 11 | -0.6,42 | 45 | | 44 | Sep/18 | 10 | 247.33 | 245.92 | 248.78(-0.05) | 247.44(-0.09) | 247.52(0.19) | 248.08 | 0.1 | | -1 | 30(-0.5) | 10 | [-3] | [8] | [11] | -16 | 72 | UR | 0.4 | SmallShort | | (-3) | 10 | 18 | 14 | 20 | -0.4,44 | 45 | | 45 | Sep/18 | 9 | 247.33 | 245.92 | 248.9(-0.06) | 247.66(-0.09) | 247.05(-0.13) | 247.25 | -0 | | -1 | 30(0.9) | -25 | [-3] | [-10] | [-5] | -37 | -41 | DT | 0.1 | OpenShort? | | (-4) | -7 | -18 | 5 | 7 | -1,38 | 45 | | | | |
| 46 | Sep/17 | 15 | 246.91 | 245.88 | 249.06(-0.02) | 247.87(-0.06) | 247.36(-0.03) | 248.12 | 0.2 | | -1 | 29(-0.6) | 10 | [-1] | [-4] | [9] | -30 | -26 | RG | 0.5 | Wait? | | (-3) | -2 | 17 | 10 | 18 | -0.6,35 | 45 | | 47 | Sep/17 | 14 | 246.91 | 245.88 | 249.12(0.03) | 248.02(-0.13) | 247.43(0.13) | 247.3 | 0.1 | | -1 | 30(-1.1) | 20 | [2] | [3] | [1] | -59 | -66 | UT | -0.1 | OpenLong | | (-2) | 7 | 9 | -14 | 7 | -1.1,19 | 45 | | 48 | Sep/17 | 13 | 246.91 | 245.88 | 249.05(0.01) | 248.34(-0.15) | 247.11(-0.1) | 246.87 | -0 | | -1 | 31(-0.6) | 10 | [1] | [-10] | [4] | -53 | -125 | RG | -0.1 | Wait | | (1) | -5 | 24 | -18 | -12 | -1.2,27 | 45 | | 49 | Sep/17 | 12 | 246.91 | 245.88 | 249.03(-0.01) | 248.7(-0.17) | 247.37(-0.36) | 245.72 | -0.2 | | -1 | 32(0.7) | -35 | [-1] | [-25] | [-28] | -61 | -213 | DT | -0.9 | OpenShort | | (-1) | -19 | -64 | -20 | -20 | -1.9,37 | 45 | | 50 | Sep/17 | 11 | 246.91 | 245.88 | 249.05(0.05) | 248.7(-0) | 248.27(-0.05) | 248.79 | 0.3 | | -1 | 31(-1) | 10 | [3] | [-3] | [0] | -17 | -76 | RG | 0.3 | Wait | | (3) | -3 | 6 | -6 | -9 | -0.1,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|